Cap Mercado Bs.91.24T
-2.71%
Volumen 24h Bs.6.82T
46.37%
BTC % 51.42%
1.49%
ETH % 16.69%
0.71%
Monedas
27.717
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-10 2023 | Bs.549,240,441,890,447 | Bs.549,240,441,890,447 | Bs.549,240,441,890,447 | Bs.549,240,441,890,447 | - | - |
Jul-09 2023 | Bs.549,240,441,890,447 | Bs.549,240,441,890,447 | Bs.549,240,441,890,447 | Bs.549,240,441,890,447 | - | - |
Jul-08 2023 | Bs.549,240,441,890,447 | Bs.549,240,441,890,447 | Bs.549,240,441,890,447 | Bs.549,240,441,890,447 | - | - |
Jul-06 2023 | Bs.549,240,441,890,447 | Bs.549,240,441,890,447 | Bs.549,240,441,890,447 | Bs.549,240,441,890,447 | - | - |
Jul-05 2023 | Bs.549,240,441,890,447 | Bs.549,240,441,890,447 | Bs.549,240,441,890,447 | Bs.549,240,441,890,447 | - | - |
Jul-04 2023 | Bs.549,240,441,890,447 | Bs.547,807,449,897,438 | Bs.550,882,962,681,417 | Bs.550,693,193,202,696 | Bs.33 | - |
Jul-03 2023 | Bs.549,929,709,889,590 | Bs.549,929,709,889,590 | Bs.608,066,249,453,470 | Bs.608,066,249,453,470 | Bs.33 | - |
Jul-02 2023 | Bs.608,066,249,453,470 | Bs.603,414,445,600,469 | Bs.611,622,464,923,224 | Bs.609,940,667,571,776 | Bs.26,359 | - |
Jul-01 2023 | Bs.611,445,010,719,028 | Bs.609,057,826,542,833 | Bs.753,223,661,417,143 | Bs.732,376,723,702,584 | Bs.26,404 | - |
Jun-30 2023 | Bs.731,357,266,085,930 | Bs.731,355,164,254,288 | Bs.731,562,815,615,106 | Bs.731,355,164,254,288 | Bs.82 | - |
Jun-29 2023 | Bs.721,040,572,633,917 | Bs.721,040,572,633,917 | Bs.721,040,572,633,917 | Bs.721,040,572,633,917 | - | - |
Jun-28 2023 | Bs.721,040,572,633,917 | Bs.721,040,572,633,917 | Bs.721,040,572,633,917 | Bs.721,040,572,633,917 | - | - |
Jun-27 2023 | Bs.721,550,059,081,889 | Bs.721,550,059,081,889 | Bs.0.000000001101893370048631 | Bs.0.000000001101893370048631 | Bs.42,491 | - |
Jun-26 2023 | Bs.0.000000001101769643649152 | Bs.0.00000000109811156989844 | Bs.0.000000003239395098993131 | Bs.0.000000003239395098993131 | Bs.115,079 | - |
Jun-25 2023 | Bs.0.000000003237218698194577 | Bs.0.000000003218386423216288 | Bs.0.00000000326135523979772 | Bs.0.000000003232082774867203 | Bs.149,679 | - |
Análisis de precios históricos y de mercado de HeHe Coin BSC (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 44 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37181 VES.