Cap Mercado ฿94.45T
-0.93%
Volumen 24h ฿5.15T
0.59%
BTC % 50.67%
-0.25%
ETH % 16.47%
1.33%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-10 2023 | ฿554,105,138,158,106 | ฿554,105,138,158,106 | ฿554,105,138,158,106 | ฿554,105,138,158,106 | - | - |
Jul-09 2023 | ฿554,105,138,158,106 | ฿554,105,138,158,106 | ฿554,105,138,158,106 | ฿554,105,138,158,106 | - | - |
Jul-08 2023 | ฿554,105,138,158,106 | ฿554,105,138,158,106 | ฿554,105,138,158,106 | ฿554,105,138,158,106 | - | - |
Jul-06 2023 | ฿554,105,138,158,106 | ฿554,105,138,158,106 | ฿554,105,138,158,106 | ฿554,105,138,158,106 | - | - |
Jul-05 2023 | ฿554,105,138,158,106 | ฿554,105,138,158,106 | ฿554,105,138,158,106 | ฿554,105,138,158,106 | - | - |
Jul-04 2023 | ฿554,105,138,158,106 | ฿552,659,453,962,796 | ฿555,762,206,976,046 | ฿555,570,756,683,596 | ฿33 | - |
Jul-03 2023 | ฿554,800,511,096,375 | ฿554,800,511,096,375 | ฿613,451,973,789,472 | ฿613,451,973,789,472 | ฿33 | - |
Jul-02 2023 | ฿613,451,973,789,472 | ฿608,758,968,285,763 | ฿617,039,687,136,664 | ฿615,342,993,880,481 | ฿26,592 | - |
Jul-01 2023 | ฿616,860,661,196,778 | ฿614,452,333,410,123 | ฿759,895,064,421,984 | ฿738,863,482,583,728 | ฿26,638 | - |
Jun-30 2023 | ฿737,834,995,494,216 | ฿737,832,875,046,369 | ฿738,042,365,603,144 | ฿737,832,875,046,369 | ฿83 | - |
Jun-29 2023 | ฿727,426,925,704,441 | ฿727,426,925,704,441 | ฿727,426,925,704,441 | ฿727,426,925,704,441 | - | - |
Jun-28 2023 | ฿727,426,925,704,441 | ฿727,426,925,704,441 | ฿727,426,925,704,441 | ฿727,426,925,704,441 | - | - |
Jun-27 2023 | ฿727,940,924,742,224 | ฿727,940,924,742,224 | ฿0.000000001111652987432566 | ฿0.000000001111652987432566 | ฿42,868 | - |
Jun-26 2023 | ฿0.00000000111152816517177 | ฿0.000000001107837691371162 | ฿0.000000003268086855909837 | ฿0.000000003268086855909837 | ฿116,098 | - |
Jun-25 2023 | ฿0.000000003265891178437473 | ฿0.000000003246892103473583 | ฿0.000000003290241500627214 | ฿0.000000003260709765548268 | ฿151,005 | - |
Análisis de precios históricos y de mercado de HeHe Coin BSC (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 44 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.69396 THB.