Cap Marché zł10.86T
8.16%
Volume 24h zł1.17T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-10 2023 | zł59,129,125,998,632 | zł59,129,125,998,632 | zł59,129,125,998,632 | zł59,129,125,998,632 | - | - |
Jul-09 2023 | zł59,129,125,998,632 | zł59,129,125,998,632 | zł59,129,125,998,632 | zł59,129,125,998,632 | - | - |
Jul-08 2023 | zł59,129,125,998,632 | zł59,129,125,998,632 | zł59,129,125,998,632 | zł59,129,125,998,632 | - | - |
Jul-06 2023 | zł59,129,125,998,632 | zł59,129,125,998,632 | zł59,129,125,998,632 | zł59,129,125,998,632 | - | - |
Jul-05 2023 | zł59,129,125,998,632 | zł59,129,125,998,632 | zł59,129,125,998,632 | zł59,129,125,998,632 | - | - |
Jul-04 2023 | zł59,129,125,998,632 | zł58,974,855,559,591 | zł59,305,953,506,946 | zł59,285,523,650,435 | zł4 | - |
Jul-03 2023 | zł59,203,329,956,061 | zł59,203,329,956,061 | zł65,462,087,525,269 | zł65,462,087,525,269 | zł4 | - |
Jul-02 2023 | zł65,462,087,525,269 | zł64,961,292,108,242 | zł65,844,936,085,848 | zł65,663,880,213,204 | zł2,838 | - |
Jul-01 2023 | zł65,825,832,044,706 | zł65,568,836,923,497 | zł81,089,179,499,948 | zł78,844,877,892,137 | zł2,843 | - |
Jun-30 2023 | zł78,735,126,982,940 | zł78,734,900,707,781 | zł78,757,255,659,349 | zł78,734,900,707,781 | zł9 | - |
Jun-29 2023 | zł77,624,471,210,918 | zł77,624,471,210,918 | zł77,624,471,210,918 | zł77,624,471,210,918 | - | - |
Jun-28 2023 | zł77,624,471,210,918 | zł77,624,471,210,918 | zł77,624,471,210,918 | zł77,624,471,210,918 | - | - |
Jun-27 2023 | zł77,679,320,573,928 | zł77,679,320,573,928 | zł118,625,627,221,491 | zł118,625,627,221,491 | zł4,574 | - |
Jun-26 2023 | zł118,612,307,310,381 | zł118,218,493,076,721 | zł348,740,890,799,013 | zł348,740,890,799,013 | zł12,389 | - |
Jun-25 2023 | zł348,506,587,810,328 | zł346,479,177,089,808 | zł351,105,035,595,257 | zł347,953,673,941,680 | zł16,114 | - |
Analyse historique et de marché du prix de HeHe Coin BSC (HEHE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 44 jours, à partir du jour 07-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91565 PLN.