Cap Mercado R43.33T
3.07%
Volumen 24h R3.42T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.00000000721805558520661 | R0.000000006855039864584286 | R0.000000007262811897161103 | R0.000000006902874771975105 | - | - |
Oct-10 2021 | R0.000000006909271635540389 | R0.000000006903909474564362 | R0.000000007215761417335322 | R0.000000007203176683857762 | - | - |
Oct-09 2021 | R0.000000007211051481851142 | R0.000000007110167317532205 | R0.000000007265841056116206 | R0.00000000715857081238376 | - | - |
Oct-08 2021 | R0.000000007160679730792634 | R0.000000007118243426763853 | R0.000000007348118106542732 | R0.000000007222177948559747 | - | - |
Oct-07 2021 | R0.000000007230517852644737 | R0.000000007002389930024506 | R0.000000007455706902409139 | R0.000000007199613855292639 | - | - |
Oct-06 2021 | R0.000000007195914458550494 | R0.0000000067372551514066 | R0.000000007266868297378116 | R0.000000007065777231821159 | - | - |
Oct-05 2021 | R0.000000007077025169303721 | R0.000000006749878307751692 | R0.000000007114566715858758 | R0.000000006809061709238741 | - | - |
Oct-04 2021 | R0.000000006807474935608124 | R0.000000006635327508743229 | R0.000000006878884051815549 | R0.000000006870593541036465 | - | - |
Oct-03 2021 | R0.000000006867529325585776 | R0.000000006752122858252072 | R0.000000007010888778080134 | R0.000000006814248347853289 | - | - |
Oct-02 2021 | R0.000000006823886737284346 | R0.000000006553841993804238 | R0.000000006937880776077149 | R0.000000006628485155195639 | - | - |
Oct-01 2021 | R0.00000000662822822503144 | R0.000000005994280093181094 | R0.000000006668519442949674 | R0.000000006032456919102549 | - | - |
Sep-30 2021 | R0.00000000603251432403498 | R0.000000005707308474321107 | R0.000000006104101862421876 | R0.000000005712219816327009 | - | - |
Sep-29 2021 | R0.000000005718093811555292 | R0.000000005627249434602655 | R0.000000005910628738948198 | R0.000000005640620276318868 | - | - |
Sep-28 2021 | R0.000000005646956914040341 | R0.000000005635889666930143 | R0.000000005974570452 | R0.0000000059185542015 | - | - |
Sep-27 2021 | R0.000000005919298603500001 | R0.0000000059189264025 | R0.000000006355332075000001 | R0.000000006130708771500001 | - | - |
Análisis de precios históricos y de mercado de Hachiko Inu (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 125 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.61005 ZAR.