Cap Mercado AU$3.56T
2%
Volumen 24h AU$222.76B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$589,578,970,207,856 | AU$559,927,434,249,554 | AU$593,234,716,551,305 | AU$563,834,643,761,389 | - | - |
Oct-10 2021 | AU$564,357,146,835,639 | AU$563,919,159,442,910 | AU$589,391,579,973,038 | AU$588,363,644,663,251 | - | - |
Oct-09 2021 | AU$589,006,867,098,535 | AU$580,766,534,088,169 | AU$593,482,141,691,810 | AU$584,720,186,468,947 | - | - |
Oct-08 2021 | AU$584,892,445,317,480 | AU$581,426,199,853,813 | AU$600,202,624,526,776 | AU$589,915,689,524,003 | - | - |
Oct-07 2021 | AU$590,596,902,352,585 | AU$571,963,154,786,309 | AU$608,990,599,449,389 | AU$588,072,628,783,468 | - | - |
Oct-06 2021 | AU$587,770,457,860,028 | AU$550,306,645,232,100 | AU$593,566,047,923,648 | AU$577,140,701,519,825 | - | - |
Oct-05 2021 | AU$578,059,445,815,937 | AU$551,337,718,965,304 | AU$581,125,881,935,284 | AU$556,171,886,351,552 | - | - |
Oct-04 2021 | AU$556,042,276,880,962 | AU$541,981,079,726,572 | AU$561,875,054,517,548 | AU$561,197,876,190,236 | - | - |
Oct-03 2021 | AU$560,947,587,595,395 | AU$551,521,056,396,967 | AU$572,657,350,338,759 | AU$556,595,536,878,638 | - | - |
Oct-02 2021 | AU$557,382,811,463,621 | AU$535,325,250,408,348 | AU$566,693,973,896,207 | AU$541,422,188,525,089 | - | - |
Oct-01 2021 | AU$541,401,202,177,750 | AU$489,619,599,455,329 | AU$544,692,234,573,973 | AU$492,737,925,914,148 | - | - |
Sep-30 2021 | AU$492,742,614,814,164 | AU$466,179,432,012,851 | AU$498,589,966,176,816 | AU$466,580,596,000,576 | - | - |
Sep-29 2021 | AU$467,060,390,595,784 | AU$459,640,118,809,199 | AU$482,786,861,926,097 | AU$460,732,264,331,882 | - | - |
Sep-28 2021 | AU$461,249,848,090,874 | AU$460,345,862,789,398 | AU$488,009,693,599,999 | AU$483,434,222,699,999 | - | - |
Sep-27 2021 | AU$483,495,026,300,000 | AU$483,464,624,499,999 | AU$519,110,734,999,999 | AU$500,763,248,700,000 | - | - |
Análisis de precios históricos y de mercado de Hachiko Inu (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52009 AUD.