Cap Mercado CA$3.19T
2.43%
Volumen 24h CA$205.76B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$530,062,169,901,035 | CA$503,403,896,310,620 | CA$533,348,876,071,598 | CA$506,916,680,953,144 | - | - |
Oct-10 2021 | CA$507,386,438,402,632 | CA$506,992,664,948,167 | CA$529,893,696,330,055 | CA$528,969,529,003,273 | - | - |
Oct-09 2021 | CA$529,547,819,439,337 | CA$522,139,331,320,024 | CA$533,571,324,146,396 | CA$525,693,870,518,141 | - | - |
Oct-08 2021 | CA$525,848,740,185,568 | CA$522,732,405,165,625 | CA$539,613,387,880,503 | CA$530,364,898,085,695 | - | - |
Oct-07 2021 | CA$530,977,343,861,967 | CA$514,224,635,289,464 | CA$547,514,234,572,632 | CA$528,707,890,585,846 | - | - |
Oct-06 2021 | CA$528,436,223,203,776 | CA$494,754,306,416,066 | CA$533,646,760,214,444 | CA$518,879,519,189,688 | - | - |
Oct-05 2021 | CA$519,705,518,113,988 | CA$495,681,295,348,791 | CA$522,462,403,731,382 | CA$500,027,463,349,858 | - | - |
Oct-04 2021 | CA$499,910,937,692,240 | CA$487,269,189,848,971 | CA$505,154,908,265,867 | CA$504,546,089,716,151 | - | - |
Oct-03 2021 | CA$504,321,067,246,920 | CA$495,846,125,238,868 | CA$514,848,753,209,982 | CA$500,408,347,216,166 | - | - |
Oct-02 2021 | CA$501,116,148,029,816 | CA$481,285,252,990,326 | CA$509,487,367,514,760 | CA$486,766,717,579,832 | - | - |
Oct-01 2021 | CA$486,747,849,761,659 | CA$440,193,494,727,043 | CA$489,706,659,117,667 | CA$442,997,032,459,467 | - | - |
Sep-30 2021 | CA$443,001,248,024,544 | CA$419,119,564,608,703 | CA$448,258,321,136,172 | CA$419,480,231,906,155 | - | - |
Sep-29 2021 | CA$419,911,592,210,871 | CA$413,240,381,799,370 | CA$434,050,508,182,200 | CA$414,222,277,448,390 | - | - |
Sep-28 2021 | CA$414,687,612,177,511 | CA$413,874,882,357,296 | CA$438,746,105,600,000 | CA$434,632,519,200,000 | - | - |
Sep-27 2021 | CA$434,687,184,800,000 | CA$434,659,852,000,000 | CA$466,707,560,000,000 | CA$450,212,215,200,000 | - | - |
Análisis de precios históricos y de mercado de Hachiko Inu (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36664 CAD.