Cap Mercado HK$18.27T
2.58%
Volumen 24h HK$1.44T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00000000303181955126991 | HK$0.000000002879341069189948 | HK$0.00000000305061866690771 | HK$0.000000002899433295655743 | - | - |
Oct-10 2021 | HK$0.000000002902120187685749 | HK$0.000000002899867904603101 | HK$0.000000003030855925689037 | HK$0.000000003025569925802449 | - | - |
Oct-09 2021 | HK$0.000000003028877598656557 | HK$0.000000002986502948283603 | HK$0.000000003051891012795819 | HK$0.000000003006834000089508 | - | - |
Oct-08 2021 | HK$0.000000003007719814834016 | HK$0.000000002989895178445543 | HK$0.000000003086450066430043 | HK$0.000000003033551078779492 | - | - |
Oct-07 2021 | HK$0.000000003037054111412326 | HK$0.000000002941232918595783 | HK$0.000000003131640881456999 | HK$0.000000003024073421214191 | - | - |
Oct-06 2021 | HK$0.000000003022519553522492 | HK$0.000000002829867635238468 | HK$0.000000003052322487741526 | HK$0.000000002967857659652531 | - | - |
Oct-05 2021 | HK$0.000000002972582161475569 | HK$0.000000002835169773986778 | HK$0.000000002988350839547782 | HK$0.000000002860028739343992 | - | - |
Oct-04 2021 | HK$0.00000000285936224249315 | HK$0.000000002787054689813801 | HK$0.000000002889356408110313 | HK$0.000000002885874122282319 | - | - |
Oct-03 2021 | HK$0.000000002884587051518865 | HK$0.000000002836112558648179 | HK$0.000000002944802712897608 | HK$0.000000002862207297290981 | - | - |
Oct-02 2021 | HK$0.000000002866255736261127 | HK$0.000000002752828106986751 | HK$0.000000002914136962923965 | HK$0.000000002784180677412899 | - | - |
Oct-01 2021 | HK$0.000000002784072758336087 | HK$0.00000000251779379747936 | HK$0.000000002800996388361788 | HK$0.000000002533829313674513 | - | - |
Sep-30 2021 | HK$0.000000002533853425624668 | HK$0.000000002397256326626068 | HK$0.000000002563922534395941 | HK$0.000000002399319250988549 | - | - |
Sep-29 2021 | HK$0.000000002401786521206539 | HK$0.000000002363628910071981 | HK$0.000000002482657491273395 | HK$0.000000002369245101143609 | - | - |
Sep-28 2021 | HK$0.000000002371906696348369 | HK$0.000000002367258090394682 | HK$0.0000000025095151032 | HK$0.0000000024859864449 | - | - |
Sep-27 2021 | HK$0.0000000024862991181 | HK$0.0000000024861427815 | HK$0.000000002669447445 | HK$0.0000000025750983069 | - | - |
Análisis de precios históricos y de mercado de Hachiko Inu (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 125 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81683 HKD.