Cap Mercado €2.17T
1.54%
Volumen 24h €137.08B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €361,464,203,622,951 | €343,285,182,027,954 | €363,705,500,391,417 | €345,680,648,023,095 | - | - |
Oct-10 2021 | €346,000,988,752,951 | €345,732,463,632,298 | €361,349,316,787,738 | €360,719,101,266,317 | - | - |
Oct-09 2021 | €361,113,453,672,137 | €356,061,398,629,994 | €363,857,193,948,833 | €358,485,338,223,220 | - | - |
Oct-08 2021 | €358,590,948,176,506 | €356,465,832,255,827 | €367,977,446,024,728 | €361,670,642,430,313 | - | - |
Oct-07 2021 | €362,088,286,316,923 | €350,664,146,269,695 | €373,365,254,134,201 | €360,540,682,719,282 | - | - |
Oct-06 2021 | €360,355,425,141,046 | €337,386,785,008,819 | €363,908,635,911,323 | €353,838,441,658,981 | - | - |
Oct-05 2021 | €354,401,713,403,919 | €338,018,924,662,168 | €356,281,710,733,961 | €340,982,698,054,279 | - | - |
Oct-04 2021 | €340,903,235,952,616 | €332,282,474,887,131 | €344,479,246,003,611 | €344,064,075,624,134 | - | - |
Oct-03 2021 | €343,910,626,515,225 | €338,131,326,769,569 | €351,089,749,717,587 | €341,242,433,404,632 | - | - |
Oct-02 2021 | €341,725,102,555,455 | €328,201,861,151,681 | €347,433,671,014,591 | €331,939,825,007,701 | - | - |
Oct-01 2021 | €331,926,958,515,321 | €300,180,243,085,865 | €333,944,653,284,486 | €302,092,053,796,610 | - | - |
Sep-30 2021 | €302,094,928,508,219 | €285,809,341,331,353 | €305,679,873,545,963 | €286,055,290,438,551 | - | - |
Sep-29 2021 | €286,349,447,082,568 | €281,800,162,308,964 | €295,991,168,925,541 | €282,469,744,386,252 | - | - |
Sep-28 2021 | €282,787,069,139,518 | €282,232,845,967,396 | €299,193,228,000,000 | €296,388,058,499,999 | - | - |
Sep-27 2021 | €296,425,336,500,000 | €296,406,697,500,000 | €318,260,925,000,000 | €307,012,288,500,000 | - | - |
Análisis de precios históricos y de mercado de Hachiko Inu (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.