Cap Mercado S$3.19T
2.41%
Volumen 24h S$192.91B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$524,795,059,127,710 | S$498,401,682,917,263 | S$528,049,106,024,583 | S$501,879,561,794,226 | - | - |
Oct-10 2021 | S$502,344,651,367,636 | S$501,954,790,753,063 | S$524,628,259,641,415 | S$523,713,275,561,354 | - | - |
Oct-09 2021 | S$524,285,819,653,010 | S$516,950,948,044,746 | S$528,269,343,681,967 | S$520,470,166,571,501 | - | - |
Oct-08 2021 | S$520,623,497,333,230 | S$517,538,128,646,462 | S$534,251,368,762,507 | S$525,094,779,169,225 | - | - |
Oct-07 2021 | S$525,701,139,207,013 | S$509,114,898,601,506 | S$542,073,706,485,136 | S$523,454,236,987,125 | - | - |
Oct-06 2021 | S$523,185,269,103,862 | S$489,838,042,088,130 | S$528,344,030,158,459 | S$513,723,527,947,960 | - | - |
Oct-05 2021 | S$514,541,319,103,285 | S$490,755,819,736,459 | S$517,270,810,156,869 | S$495,058,800,825,498 | - | - |
Oct-04 2021 | S$494,943,433,057,618 | S$482,427,303,472,054 | S$500,135,295,453,238 | S$499,532,526,599,058 | - | - |
Oct-03 2021 | S$499,309,740,128,430 | S$490,919,011,748,305 | S$509,732,814,800,019 | S$495,435,899,932,905 | - | - |
Oct-02 2021 | S$496,136,667,486,114 | S$476,502,827,673,045 | S$504,424,704,010,948 | S$481,929,824,158,936 | - | - |
Oct-01 2021 | S$481,911,143,826,106 | S$435,819,389,140,792 | S$484,840,552,146,688 | S$438,595,068,737,638 | - | - |
Sep-30 2021 | S$438,599,242,413,575 | S$414,954,866,014,057 | S$443,804,077,150,171 | S$415,311,949,440,190 | - | - |
Sep-29 2021 | S$415,739,023,412,779 | S$409,134,103,346,496 | S$429,737,444,097,208 | S$410,106,242,115,201 | - | - |
Sep-28 2021 | S$410,566,952,915,839 | S$409,762,299,012,442 | S$434,386,382,399,999 | S$430,313,671,799,999 | - | - |
Sep-27 2021 | S$430,367,794,200,000 | S$430,340,732,999,999 | S$462,069,990,000,000 | S$445,738,555,800,000 | - | - |
Análisis de precios históricos y de mercado de Hachiko Inu (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35306 SGD.