Cap Mercado CHF2.13T
2.84%
Volumen 24h CHF138.00B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF353,078,715,042,739 | CHF335,321,422,560,767 | CHF355,268,016,708,319 | CHF337,661,316,932,093 | - | - |
Oct-10 2021 | CHF337,974,226,183,244 | CHF337,711,930,488,105 | CHF352,966,493,429,241 | CHF352,350,898,069,389 | - | - |
Oct-09 2021 | CHF352,736,102,024,097 | CHF347,801,247,936,953 | CHF355,416,191,177,039 | CHF350,168,955,356,772 | - | - |
Oct-08 2021 | CHF350,272,115,299,661 | CHF348,196,299,240,783 | CHF359,440,858,886,947 | CHF353,280,364,744,446 | - | - |
Oct-07 2021 | CHF353,688,319,848,580 | CHF342,529,204,650,133 | CHF364,703,677,016,994 | CHF352,176,618,595,250 | - | - |
Oct-06 2021 | CHF351,995,658,746,337 | CHF329,559,860,504,403 | CHF355,466,439,754,445 | CHF345,629,860,609,926 | - | - |
Oct-05 2021 | CHF346,180,065,199,838 | CHF330,177,335,358,883 | CHF348,016,449,093,242 | CHF333,072,353,151,727 | - | - |
Oct-04 2021 | CHF332,994,734,465,095 | CHF324,573,963,586,031 | CHF336,487,785,840,943 | CHF336,082,246,861,868 | - | - |
Oct-03 2021 | CHF335,932,357,568,115 | CHF330,287,129,886,948 | CHF342,944,934,664,317 | CHF333,326,062,987,540 | - | - |
Oct-02 2021 | CHF333,797,534,856,277 | CHF320,588,014,659,810 | CHF339,373,672,122,660 | CHF324,239,262,727,894 | - | - |
Oct-01 2021 | CHF324,226,694,721,017 | CHF293,216,460,849,140 | CHF326,197,581,656,168 | CHF295,083,920,095,143 | - | - |
Sep-30 2021 | CHF295,086,728,117,268 | CHF279,178,944,894,222 | CHF298,588,507,200,061 | CHF279,419,188,309,379 | - | - |
Sep-29 2021 | CHF279,706,520,910,643 | CHF275,262,773,490,766 | CHF289,124,567,635,590 | CHF275,916,822,154,768 | - | - |
Sep-28 2021 | CHF276,226,785,395,973 | CHF275,685,419,464,027 | CHF292,252,343,200,000 | CHF289,512,249,900,000 | - | - |
Sep-27 2021 | CHF289,548,663,100,000 | CHF289,530,456,500,000 | CHF310,877,695,000,000 | CHF299,890,011,900,000 | - | - |
Análisis de precios históricos y de mercado de Hachiko Inu (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 125 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91033 CHF.