Market Cap R45.88T -1.09%
Volume 24h R2.72T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Hachiko Inu HACHIKO

Hachiko Inu (HACHIKO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000007158147048384247 R0.000000006798144291628615 R0.000000007202531891162436 R0.000000006845582178065939 - -
Oct-10 2021 R0.000000006851925948837475 R0.000000006846608292813577 R0.000000007155871921685304 R0.000000007143391639186272 - -
Oct-09 2021 R0.000000007151201077801355 R0.000000007051154233533719 R0.00000000720553590865407 R0.000000007099155988260193 - -
Oct-08 2021 R0.000000007101247403033266 R0.000000007059163312540733 R0.000000007287130074660143 R0.000000007162235196878019 - -
Oct-07 2021 R0.000000007170505881289501 R0.00000000694427137856486 R0.000000007393825903263724 R0.000000007139858381444449 - -
Oct-06 2021 R0.000000007136189689016414 R0.000000006681337169956455 R0.000000007206554624002008 R0.000000007007132577388361 - -
Oct-05 2021 R0.000000007018287159053848 R0.000000006693855556420269 R0.000000007055517117661465 R0.000000006752547746535308 - -
Oct-04 2021 R0.000000006750974142834647 R0.000000006580255508023163 R0.000000006821790576481338 R0.000000006813568875420387 - -
Oct-03 2021 R0.000000006810530092395645 R0.000000006696081477563379 R0.00000000695269968774119 R0.000000006757691337001119 - -
Oct-02 2021 R0.000000006767249729568571 R0.000000006499446307905329 R0.000000006880297638757644 R0.000000006573469944754425 - -
Oct-01 2021 R0.00000000657321514706344 R0.000000005944528668376069 R0.000000006613171955266513 R0.000000005982388633647939 - -
Sep-30 2021 R0.000000005982445562129964 R0.000000005659938861292467 R0.000000006053438937084777 R0.000000005664809440060966 - -
Sep-29 2021 R0.00000000567063468220675 R0.000000005580544296912605 R0.000000005861571605033032 R0.000000005593804163096162 - -
Sep-28 2021 R0.00000000560008820788734 R0.000000005589112816897283 R0.0000000059249826136 R0.0000000058694312877 - -
Sep-27 2021 R0.0000000058701695113 R0.000000005869800399500001 R0.000000006302583985 R0.0000000060798250137 - -

Historical and market price analysis of Hachiko Inu (HACHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.