Market Cap NZ$4.09T -0.53%
Volume 24h NZ$207.44B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hachiko Inu HACHIKO

Hachiko Inu (HACHIKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000646175200255241 NZ$0.000000000613677285380537 NZ$0.00000000065018187746886 NZ$0.000000000617959564797421 - -
Oct-10 2021 NZ$0.000000000618532225196957 NZ$0.000000000618052193503992 NZ$0.000000000645969821622984 NZ$0.000000000644843210366112 - -
Oct-09 2021 NZ$0.000000000645548178499188 NZ$0.000000000636516820356841 NZ$0.000000000650453054016521 NZ$0.000000000640850000894111 - -
Oct-08 2021 NZ$0.000000000641038795613006 NZ$0.00000000063723981028653 NZ$0.000000000657818665005266 NZ$0.000000000646544242711869 - -
Oct-07 2021 NZ$0.000000000647290848100067 NZ$0.000000000626868366679301 NZ$0.000000000667450235570707 NZ$0.000000000644524258615967 - -
Oct-06 2021 NZ$0.000000000644193081001378 NZ$0.00000000060313295530076 NZ$0.000000000650545014769703 NZ$0.000000000632542928470711 - -
Oct-05 2021 NZ$0.000000000633549866997224 NZ$0.000000000604263006251858 NZ$0.000000000636910663554791 NZ$0.000000000609561226230388 - -
Oct-04 2021 NZ$0.000000000609419174987304 NZ$0.000000000594008182828165 NZ$0.000000000615811866124229 NZ$0.000000000615069682526493 - -
Oct-03 2021 NZ$0.000000000614795367649155 NZ$0.000000000604463943034894 NZ$0.000000000627629201059066 NZ$0.000000000610025544800097 - -
Oct-02 2021 NZ$0.000000000610888393270469 NZ$0.000000000586713431726287 NZ$0.000000000621093374373109 NZ$0.000000000593395641248007 - -
Oct-01 2021 NZ$0.000000000593372640330607 NZ$0.000000000536620298066938 NZ$0.000000000596979593131054 NZ$0.000000000540037966141629 - -
Sep-30 2021 NZ$0.000000000540043105149395 NZ$0.000000000510930007780941 NZ$0.000000000546451769007255 NZ$0.000000000511369681231321 - -
Sep-29 2021 NZ$0.000000000511895533380578 NZ$0.000000000503762957678371 NZ$0.000000000529131656571319 NZ$0.000000000504959942963613 - -
Sep-28 2021 NZ$0.000000000505527211821588 NZ$0.000000000504536449069308 NZ$0.0000000005348558504 NZ$0.0000000005298411603 - -
Sep-27 2021 NZ$0.0000000005299078007 NZ$0.0000000005298744805 NZ$0.000000000568942415 NZ$0.0000000005488336743 - -

Historical and market price analysis of Hachiko Inu (HACHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.