Market Cap Tk265.88T -2.01%
Volume 24h Tk14.33T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Hachiko Inu HACHIKO

Hachiko Inu (HACHIKO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000425 Tk0.0000000404 Tk0.0000000428 Tk0.0000000407 - -
Oct-10 2021 Tk0.0000000407 Tk0.0000000407 Tk0.0000000425 Tk0.0000000424 - -
Oct-09 2021 Tk0.0000000425 Tk0.0000000419 Tk0.0000000428 Tk0.0000000422 - -
Oct-08 2021 Tk0.0000000422 Tk0.0000000419 Tk0.0000000433 Tk0.0000000425 - -
Oct-07 2021 Tk0.0000000426 Tk0.0000000413 Tk0.0000000439 Tk0.0000000424 - -
Oct-06 2021 Tk0.0000000424 Tk0.0000000397 Tk0.0000000428 Tk0.0000000416 - -
Oct-05 2021 Tk0.0000000417 Tk0.0000000398 Tk0.0000000419 Tk0.0000000401 - -
Oct-04 2021 Tk0.0000000401 Tk0.0000000391 Tk0.0000000405 Tk0.0000000405 - -
Oct-03 2021 Tk0.0000000405 Tk0.0000000398 Tk0.0000000413 Tk0.0000000401 - -
Oct-02 2021 Tk0.0000000402 Tk0.0000000386 Tk0.0000000409 Tk0.000000039 - -
Oct-01 2021 Tk0.000000039 Tk0.0000000353 Tk0.0000000393 Tk0.0000000355 - -
Sep-30 2021 Tk0.0000000355 Tk0.0000000336 Tk0.000000036 Tk0.0000000336 - -
Sep-29 2021 Tk0.0000000337 Tk0.0000000331 Tk0.0000000348 Tk0.0000000332 - -
Sep-28 2021 Tk0.0000000333 Tk0.0000000332 Tk0.0000000352 Tk0.0000000349 - -
Sep-27 2021 Tk0.0000000349 Tk0.0000000349 Tk0.0000000374 Tk0.0000000361 - -

Historical and market price analysis of Hachiko Inu (HACHIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.