Cap Mercado Bs.95.20T
4.32%
Volumen 24h Bs.6.13T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.8,372,871,656,056 | Bs.8,372,871,656,056 | Bs.8,372,871,656,056 | Bs.8,372,871,656,056 | - | - |
Jul-17 2024 | Bs.8,372,871,656,056 | Bs.8,372,871,656,056 | Bs.8,549,754,604,827 | Bs.8,486,250,993,591 | Bs.2,810 | - |
Jul-16 2024 | Bs.8,486,250,993,591 | Bs.8,486,250,993,591 | Bs.8,486,250,993,591 | Bs.8,486,250,993,591 | - | - |
Jul-15 2024 | Bs.8,486,250,993,591 | Bs.7,979,497,938,617 | Bs.8,486,250,993,591 | Bs.7,979,497,938,617 | Bs.1,577 | - |
Jul-14 2024 | Bs.7,979,497,938,617 | Bs.7,914,510,575,103 | Bs.7,979,497,938,617 | Bs.7,914,510,575,103 | Bs.653 | - |
Jul-13 2024 | Bs.7,914,510,575,103 | Bs.7,758,514,090,180 | Bs.7,914,510,575,103 | Bs.7,758,514,090,180 | Bs.256 | - |
Jul-12 2024 | Bs.7,758,514,090,180 | Bs.7,752,088,153,454 | Bs.7,758,514,090,180 | Bs.7,752,088,153,454 | Bs.192 | - |
Jul-11 2024 | Bs.7,752,088,153,454 | Bs.7,752,088,153,454 | Bs.7,752,088,153,454 | Bs.7,752,088,153,454 | - | - |
Jul-10 2024 | Bs.7,752,088,153,454 | Bs.7,477,110,224,548 | Bs.7,752,088,153,454 | Bs.7,477,110,224,548 | Bs.19 | - |
Jul-09 2024 | Bs.7,477,110,224,548 | Bs.7,477,110,224,548 | Bs.7,477,110,224,548 | Bs.7,477,110,224,548 | - | - |
Jul-08 2024 | Bs.7,477,110,224,548 | Bs.7,405,879,303,528 | Bs.7,795,518,056,239 | Bs.7,795,518,056,239 | Bs.175 | - |
Jul-07 2024 | Bs.7,795,518,056,239 | Bs.7,795,518,056,239 | Bs.7,795,518,056,239 | Bs.7,795,518,056,239 | - | - |
Jul-06 2024 | Bs.7,795,518,056,239 | Bs.7,344,840,088,829 | Bs.7,795,518,056,239 | Bs.7,344,840,088,829 | Bs.449 | - |
Jul-05 2024 | Bs.7,344,840,088,829 | Bs.7,216,763,736,756 | Bs.7,725,019,189,634 | Bs.7,725,019,189,634 | Bs.757 | - |
Jul-04 2024 | Bs.7,725,019,189,634 | Bs.7,725,019,189,634 | Bs.8,227,340,588,958 | Bs.8,227,340,588,958 | Bs.341 | - |
Análisis de precios históricos y de mercado de Grok Inu (GROKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 213 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55969 VES.