Cap Mercado ฿94.59T
-0.54%
Volumen 24h ฿4.99T
-2.85%
BTC % 50.59%
-0.25%
ETH % 16.53%
1.69%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-14 2024 | ฿770,203,048,607 | ฿770,203,048,607 | ฿770,203,048,607 | ฿770,203,048,607 | - | - |
Jun-13 2024 | ฿770,203,048,607 | ฿770,203,048,607 | ฿793,762,350,205 | ฿793,762,350,205 | ฿0 | - |
Jun-12 2024 | ฿793,762,350,205 | ฿793,762,350,205 | ฿874,844,470,002 | ฿874,844,470,002 | ฿0 | - |
Jun-11 2024 | ฿874,844,470,002 | ฿874,844,470,002 | ฿874,844,470,002 | ฿874,844,470,002 | - | - |
Jun-10 2024 | ฿874,844,470,002 | ฿874,844,470,002 | ฿874,844,470,002 | ฿874,844,470,002 | - | - |
Jun-09 2024 | ฿874,844,470,002 | ฿874,844,470,002 | ฿874,844,470,002 | ฿874,844,470,002 | - | - |
Jun-08 2024 | ฿874,844,470,002 | ฿874,844,470,002 | ฿904,545,847,535 | ฿904,545,847,535 | ฿0 | - |
Jun-07 2024 | ฿904,545,847,535 | ฿904,545,847,535 | ฿906,707,354,656 | ฿906,707,354,656 | ฿0 | - |
Jun-06 2024 | ฿906,707,354,656 | ฿906,707,354,656 | ฿906,707,354,656 | ฿906,707,354,656 | - | - |
Jun-05 2024 | ฿906,707,354,656 | ฿788,370,997,762 | ฿906,707,354,656 | ฿788,370,997,762 | ฿2,148 | - |
Jun-04 2024 | ฿788,370,997,762 | ฿788,370,997,762 | ฿788,370,997,762 | ฿788,370,997,762 | - | - |
Jun-03 2024 | ฿788,370,997,762 | ฿752,318,628,646 | ฿797,286,044,525 | ฿752,318,628,646 | ฿73 | - |
Jun-02 2024 | ฿752,318,628,646 | ฿750,146,121,744 | ฿752,318,628,646 | ฿750,146,121,744 | ฿0 | - |
Jun-01 2024 | ฿750,146,121,744 | ฿746,123,635,681 | ฿750,146,121,744 | ฿746,123,635,681 | ฿37 | - |
May-31 2024 | ฿746,123,635,681 | ฿746,123,635,681 | ฿754,269,499,315 | ฿754,269,499,315 | ฿0 | - |
Análisis de precios históricos y de mercado de GROK 2.0 (GROK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 211 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.63077 THB.