Cap Mercado ₹209.65T
-2.15%
Volumen 24h ₹15.56T
15.74%
BTC % 50.95%
-0.35%
ETH % 17.1%
3.74%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₹1,771,675,986,329 | ₹1,771,675,986,329 | ₹1,771,675,986,329 | ₹1,771,675,986,329 | - | - |
Jun-16 2024 | ₹1,771,675,986,329 | ₹1,753,058,200,208 | ₹1,771,675,986,329 | ₹1,753,058,200,208 | ₹1,540 | - |
Jun-15 2024 | ₹1,753,058,200,208 | ₹1,753,058,200,208 | ₹1,753,058,200,208 | ₹1,753,058,200,208 | - | - |
Jun-14 2024 | ₹1,753,058,200,208 | ₹1,753,058,200,208 | ₹1,753,058,200,208 | ₹1,753,058,200,208 | - | - |
Jun-13 2024 | ₹1,753,058,200,208 | ₹1,753,058,200,208 | ₹1,806,681,497,249 | ₹1,806,681,497,249 | ₹0 | - |
Jun-12 2024 | ₹1,806,681,497,249 | ₹1,806,681,497,249 | ₹1,991,232,409,188 | ₹1,991,232,409,188 | ₹0 | - |
Jun-11 2024 | ₹1,991,232,409,188 | ₹1,991,232,409,188 | ₹1,991,232,409,188 | ₹1,991,232,409,188 | - | - |
Jun-10 2024 | ₹1,991,232,409,188 | ₹1,991,232,409,188 | ₹1,991,232,409,188 | ₹1,991,232,409,188 | - | - |
Jun-09 2024 | ₹1,991,232,409,188 | ₹1,991,232,409,188 | ₹1,991,232,409,188 | ₹1,991,232,409,188 | - | - |
Jun-08 2024 | ₹1,991,232,409,188 | ₹1,991,232,409,188 | ₹2,058,835,677,620 | ₹2,058,835,677,620 | ₹0 | - |
Jun-07 2024 | ₹2,058,835,677,620 | ₹2,058,835,677,620 | ₹2,063,755,481,287 | ₹2,063,755,481,287 | ₹0 | - |
Jun-06 2024 | ₹2,063,755,481,287 | ₹2,063,755,481,287 | ₹2,063,755,481,287 | ₹2,063,755,481,287 | - | - |
Jun-05 2024 | ₹2,063,755,481,287 | ₹1,794,410,246,663 | ₹2,063,755,481,287 | ₹1,794,410,246,663 | ₹4,889 | - |
Jun-04 2024 | ₹1,794,410,246,663 | ₹1,794,410,246,663 | ₹1,794,410,246,663 | ₹1,794,410,246,663 | - | - |
Jun-03 2024 | ₹1,794,410,246,663 | ₹1,712,351,494,195 | ₹1,814,701,773,503 | ₹1,712,351,494,195 | ₹167 | - |
Análisis de precios históricos y de mercado de GROK 2.0 (GROK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 214 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37525 INR.