Cap Mercado ₦3,706.94T
-2.38%
Volumen 24h ₦295.59T
38.38%
BTC % 51.38%
1.61%
ETH % 16.87%
2.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-17 2024 | ₦31,661,640,830,240 | ₦31,661,640,830,240 | ₦31,661,640,830,240 | ₦31,661,640,830,240 | - | - |
Jun-16 2024 | ₦31,661,640,830,240 | ₦31,328,922,171,870 | ₦31,661,640,830,240 | ₦31,328,922,171,870 | ₦27,515 | - |
Jun-15 2024 | ₦31,328,922,171,870 | ₦31,328,922,171,870 | ₦31,328,922,171,870 | ₦31,328,922,171,870 | - | - |
Jun-14 2024 | ₦31,328,922,171,870 | ₦31,328,922,171,870 | ₦31,328,922,171,870 | ₦31,328,922,171,870 | - | - |
Jun-13 2024 | ₦31,328,922,171,870 | ₦31,328,922,171,870 | ₦32,287,224,696,800 | ₦32,287,224,696,800 | ₦0 | - |
Jun-12 2024 | ₦32,287,224,696,800 | ₦32,287,224,696,800 | ₦35,585,336,052,260 | ₦35,585,336,052,260 | ₦3 | - |
Jun-11 2024 | ₦35,585,336,052,260 | ₦35,585,336,052,260 | ₦35,585,336,052,260 | ₦35,585,336,052,260 | - | - |
Jun-10 2024 | ₦35,585,336,052,260 | ₦35,585,336,052,260 | ₦35,585,336,052,260 | ₦35,585,336,052,260 | - | - |
Jun-09 2024 | ₦35,585,336,052,260 | ₦35,585,336,052,260 | ₦35,585,336,052,260 | ₦35,585,336,052,260 | - | - |
Jun-08 2024 | ₦35,585,336,052,260 | ₦35,585,336,052,260 | ₦36,793,474,798,030 | ₦36,793,474,798,030 | ₦0 | - |
Jun-07 2024 | ₦36,793,474,798,030 | ₦36,793,474,798,030 | ₦36,881,396,662,900 | ₦36,881,396,662,900 | ₦1 | - |
Jun-06 2024 | ₦36,881,396,662,900 | ₦36,881,396,662,900 | ₦36,881,396,662,900 | ₦36,881,396,662,900 | - | - |
Jun-05 2024 | ₦36,881,396,662,900 | ₦32,067,925,044,050 | ₦36,881,396,662,900 | ₦32,067,925,044,050 | ₦87,368 | - |
Jun-04 2024 | ₦32,067,925,044,050 | ₦32,067,925,044,050 | ₦32,067,925,044,050 | ₦32,067,925,044,050 | - | - |
Jun-03 2024 | ₦32,067,925,044,050 | ₦30,601,452,185,770 | ₦32,430,555,141,009 | ₦30,601,452,185,770 | ₦2,982 | - |
Análisis de precios históricos y de mercado de GROK 2.0 (GROK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 214 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1490 NGN.