Cap Mercado RM11.84T
0.95%
Volumen 24h RM705.53B
-27.02%
BTC % 50.82%
-1.41%
ETH % 17.12%
2.39%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-18 2024 | RM97,295,437,997 | RM96,268,336,525 | RM100,010,411,119 | RM100,010,411,119 | RM23 | - |
Jun-17 2024 | RM100,010,411,119 | RM100,010,411,119 | RM100,010,411,119 | RM100,010,411,119 | - | - |
Jun-16 2024 | RM100,010,411,119 | RM98,959,444,430 | RM100,010,411,119 | RM98,959,444,430 | RM87 | - |
Jun-15 2024 | RM98,959,444,430 | RM98,959,444,430 | RM98,959,444,430 | RM98,959,444,430 | - | - |
Jun-14 2024 | RM98,959,444,430 | RM98,959,444,430 | RM98,959,444,430 | RM98,959,444,430 | - | - |
Jun-13 2024 | RM98,959,444,430 | RM98,959,444,430 | RM101,986,458,413 | RM101,986,458,413 | RM0 | - |
Jun-12 2024 | RM101,986,458,413 | RM101,986,458,413 | RM112,404,284,650 | RM112,404,284,650 | RM0 | - |
Jun-11 2024 | RM112,404,284,650 | RM112,404,284,650 | RM112,404,284,650 | RM112,404,284,650 | - | - |
Jun-10 2024 | RM112,404,284,650 | RM112,404,284,650 | RM112,404,284,650 | RM112,404,284,650 | - | - |
Jun-09 2024 | RM112,404,284,650 | RM112,404,284,650 | RM112,404,284,650 | RM112,404,284,650 | - | - |
Jun-08 2024 | RM112,404,284,650 | RM112,404,284,650 | RM116,220,462,508 | RM116,220,462,508 | RM0 | - |
Jun-07 2024 | RM116,220,462,508 | RM116,220,462,508 | RM116,498,183,485 | RM116,498,183,485 | RM0 | - |
Jun-06 2024 | RM116,498,183,485 | RM116,498,183,485 | RM116,498,183,485 | RM116,498,183,485 | - | - |
Jun-05 2024 | RM116,498,183,485 | RM101,293,751,154 | RM116,498,183,485 | RM101,293,751,154 | RM276 | - |
Jun-04 2024 | RM101,293,751,154 | RM101,293,751,154 | RM101,293,751,154 | RM101,293,751,154 | - | - |
Análisis de precios históricos y de mercado de GROK 2.0 (GROK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 215 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7065 MYR.