Cap Mercado AR$2,292.34T
0.51%
Volumen 24h AR$159.47T
-9.98%
BTC % 50.79%
-1.16%
ETH % 17.08%
1.93%
Monedas
27.739
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-18 2024 | AR$18,724,111,679,759 | AR$18,526,450,175,181 | AR$19,246,597,224,657 | AR$19,246,597,224,657 | AR$4,449 | - |
Jun-17 2024 | AR$19,246,597,224,657 | AR$19,246,597,224,657 | AR$19,246,597,224,657 | AR$19,246,597,224,657 | - | - |
Jun-16 2024 | AR$19,246,597,224,657 | AR$19,044,342,956,121 | AR$19,246,597,224,657 | AR$19,044,342,956,121 | AR$16,726 | - |
Jun-15 2024 | AR$19,044,342,956,121 | AR$19,044,342,956,121 | AR$19,044,342,956,121 | AR$19,044,342,956,121 | - | - |
Jun-14 2024 | AR$19,044,342,956,121 | AR$19,044,342,956,121 | AR$19,044,342,956,121 | AR$19,044,342,956,121 | - | - |
Jun-13 2024 | AR$19,044,342,956,121 | AR$19,044,342,956,121 | AR$19,626,879,496,649 | AR$19,626,879,496,649 | AR$0 | - |
Jun-12 2024 | AR$19,626,879,496,649 | AR$19,626,879,496,649 | AR$21,631,747,822,992 | AR$21,631,747,822,992 | AR$2 | - |
Jun-11 2024 | AR$21,631,747,822,992 | AR$21,631,747,822,992 | AR$21,631,747,822,992 | AR$21,631,747,822,992 | - | - |
Jun-10 2024 | AR$21,631,747,822,992 | AR$21,631,747,822,992 | AR$21,631,747,822,992 | AR$21,631,747,822,992 | - | - |
Jun-09 2024 | AR$21,631,747,822,992 | AR$21,631,747,822,992 | AR$21,631,747,822,992 | AR$21,631,747,822,992 | - | - |
Jun-08 2024 | AR$21,631,747,822,992 | AR$21,631,747,822,992 | AR$22,366,155,744,427 | AR$22,366,155,744,427 | AR$0 | - |
Jun-07 2024 | AR$22,366,155,744,427 | AR$22,366,155,744,427 | AR$22,419,602,018,088 | AR$22,419,602,018,088 | AR$0 | - |
Jun-06 2024 | AR$22,419,602,018,088 | AR$22,419,602,018,088 | AR$22,419,602,018,088 | AR$22,419,602,018,088 | - | - |
Jun-05 2024 | AR$22,419,602,018,088 | AR$19,493,570,799,522 | AR$22,419,602,018,088 | AR$19,493,570,799,522 | AR$53,110 | - |
Jun-04 2024 | AR$19,493,570,799,522 | AR$19,493,570,799,522 | AR$19,493,570,799,522 | AR$19,493,570,799,522 | - | - |
Análisis de precios históricos y de mercado de GROK 2.0 (GROK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 215 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.7468 ARS.