Cap Mercado ₩3,477.93T
-3.02%
Volumen 24h ₩265.26T
53.84%
BTC % 51.4%
1.86%
ETH % 16.76%
0.47%
Monedas
27.704
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-17 2024 | ₩29,365,282,156,690 | ₩29,365,282,156,690 | ₩29,365,282,156,690 | ₩29,365,282,156,690 | - | - |
Jun-16 2024 | ₩29,365,282,156,690 | ₩29,056,694,950,670 | ₩29,365,282,156,690 | ₩29,056,694,950,670 | ₩25,519 | - |
Jun-15 2024 | ₩29,056,694,950,670 | ₩29,056,694,950,670 | ₩29,056,694,950,670 | ₩29,056,694,950,670 | - | - |
Jun-14 2024 | ₩29,056,694,950,670 | ₩29,056,694,950,670 | ₩29,056,694,950,670 | ₩29,056,694,950,670 | - | - |
Jun-13 2024 | ₩29,056,694,950,670 | ₩29,056,694,950,670 | ₩29,945,493,613,598 | ₩29,945,493,613,598 | ₩0 | - |
Jun-12 2024 | ₩29,945,493,613,598 | ₩29,945,493,613,598 | ₩33,004,399,216,645 | ₩33,004,399,216,645 | ₩3 | - |
Jun-11 2024 | ₩33,004,399,216,645 | ₩33,004,399,216,645 | ₩33,004,399,216,645 | ₩33,004,399,216,645 | - | - |
Jun-10 2024 | ₩33,004,399,216,645 | ₩33,004,399,216,645 | ₩33,004,399,216,645 | ₩33,004,399,216,645 | - | - |
Jun-09 2024 | ₩33,004,399,216,645 | ₩33,004,399,216,645 | ₩33,004,399,216,645 | ₩33,004,399,216,645 | - | - |
Jun-08 2024 | ₩33,004,399,216,645 | ₩33,004,399,216,645 | ₩34,124,913,953,837 | ₩34,124,913,953,837 | ₩0 | - |
Jun-07 2024 | ₩34,124,913,953,837 | ₩34,124,913,953,837 | ₩34,206,459,012,840 | ₩34,206,459,012,840 | ₩1 | - |
Jun-06 2024 | ₩34,206,459,012,840 | ₩34,206,459,012,840 | ₩34,206,459,012,840 | ₩34,206,459,012,840 | - | - |
Jun-05 2024 | ₩34,206,459,012,840 | ₩29,742,099,348,140 | ₩34,206,459,012,840 | ₩29,742,099,348,140 | ₩81,032 | - |
Jun-04 2024 | ₩29,742,099,348,140 | ₩29,742,099,348,140 | ₩29,742,099,348,140 | ₩29,742,099,348,140 | - | - |
Jun-03 2024 | ₩29,742,099,348,140 | ₩28,381,986,980,957 | ₩30,078,428,572,921 | ₩28,381,986,980,957 | ₩2,766 | - |
Análisis de precios históricos y de mercado de GROK 2.0 (GROK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 214 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.93313 KRW.