Cap Mercado HK$19.69T
-1.84%
Volumen 24h HK$1.53T
19.67%
BTC % 50.84%
-0.51%
ETH % 17.07%
3.45%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$165,911,672,823 | HK$165,911,672,823 | HK$165,911,672,823 | HK$165,911,672,823 | - | - |
Jun-16 2024 | HK$165,911,672,823 | HK$164,168,177,927 | HK$165,911,672,823 | HK$164,168,177,927 | HK$144 | - |
Jun-15 2024 | HK$164,168,177,927 | HK$164,168,177,927 | HK$164,168,177,927 | HK$164,168,177,927 | - | - |
Jun-14 2024 | HK$164,168,177,927 | HK$164,168,177,927 | HK$164,168,177,927 | HK$164,168,177,927 | - | - |
Jun-13 2024 | HK$164,168,177,927 | HK$164,168,177,927 | HK$169,189,824,652 | HK$169,189,824,652 | HK$0 | - |
Jun-12 2024 | HK$169,189,824,652 | HK$169,189,824,652 | HK$186,472,415,124 | HK$186,472,415,124 | HK$0 | - |
Jun-11 2024 | HK$186,472,415,124 | HK$186,472,415,124 | HK$186,472,415,124 | HK$186,472,415,124 | - | - |
Jun-10 2024 | HK$186,472,415,124 | HK$186,472,415,124 | HK$186,472,415,124 | HK$186,472,415,124 | - | - |
Jun-09 2024 | HK$186,472,415,124 | HK$186,472,415,124 | HK$186,472,415,124 | HK$186,472,415,124 | - | - |
Jun-08 2024 | HK$186,472,415,124 | HK$186,472,415,124 | HK$192,803,240,535 | HK$192,803,240,535 | HK$0 | - |
Jun-07 2024 | HK$192,803,240,535 | HK$192,803,240,535 | HK$193,263,964,088 | HK$193,263,964,088 | HK$0 | - |
Jun-06 2024 | HK$193,263,964,088 | HK$193,263,964,088 | HK$193,263,964,088 | HK$193,263,964,088 | - | - |
Jun-05 2024 | HK$193,263,964,088 | HK$168,040,662,092 | HK$193,263,964,088 | HK$168,040,662,092 | HK$458 | - |
Jun-04 2024 | HK$168,040,662,092 | HK$168,040,662,092 | HK$168,040,662,092 | HK$168,040,662,092 | - | - |
Jun-03 2024 | HK$168,040,662,092 | HK$160,356,127,788 | HK$169,940,897,343 | HK$160,356,127,788 | HK$16 | - |
Análisis de precios históricos y de mercado de GROK 2.0 (GROK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 214 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80782 HKD.