Cap Mercado S$3.66T
-3.49%
Volumen 24h S$179.09B
-22.87%
BTC % 50.51%
1.12%
ETH % 16.36%
0.61%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-07 2024 | S$33,356,124,669 | S$33,356,124,669 | S$33,435,832,625 | S$33,435,832,625 | S$0 | - |
Jun-06 2024 | S$33,435,832,625 | S$33,435,832,625 | S$33,435,832,625 | S$33,435,832,625 | - | - |
Jun-05 2024 | S$33,435,832,625 | S$29,072,049,093 | S$33,435,832,625 | S$29,072,049,093 | S$79 | - |
Jun-04 2024 | S$29,072,049,093 | S$29,072,049,093 | S$29,072,049,093 | S$29,072,049,093 | - | - |
Jun-03 2024 | S$29,072,049,093 | S$27,742,578,263 | S$29,400,801,264 | S$27,742,578,263 | S$3 | - |
Jun-02 2024 | S$27,742,578,263 | S$27,662,464,677 | S$27,742,578,263 | S$27,662,464,677 | S$0 | - |
Jun-01 2024 | S$27,662,464,677 | S$27,514,131,072 | S$27,662,464,677 | S$27,514,131,072 | S$1 | - |
May-31 2024 | S$27,514,131,072 | S$27,514,131,072 | S$27,814,518,768 | S$27,814,518,768 | S$0 | - |
May-30 2024 | S$27,814,518,768 | S$27,814,518,768 | S$27,814,518,768 | S$27,814,518,768 | - | - |
May-29 2024 | S$27,814,518,768 | S$27,683,765,720 | S$27,814,518,768 | S$27,683,765,720 | S$5 | - |
May-28 2024 | S$27,683,765,720 | S$27,683,765,720 | S$28,001,188,508 | S$28,001,188,508 | S$4 | - |
May-27 2024 | S$27,956,568,310 | S$27,956,568,310 | S$27,956,568,310 | S$27,956,568,310 | - | - |
May-26 2024 | S$27,956,568,310 | S$27,956,568,310 | S$27,956,568,310 | S$27,956,568,310 | - | - |
May-25 2024 | S$27,956,568,310 | S$27,675,992,599 | S$27,956,568,310 | S$27,675,992,599 | S$5 | - |
May-24 2024 | S$27,675,992,599 | S$27,675,992,599 | S$27,773,746,391 | S$27,773,746,391 | S$16 | - |
Análisis de precios históricos y de mercado de GROK 2.0 (GROK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 204 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3508 SGD.