Cap Mercado Bs.101.91T
1.93%
Volumen 24h Bs.5.85T
-6.37%
BTC % 50.03%
0.42%
ETH % 16.42%
-1.21%
Monedas
27.467
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-31 2023 | Bs.634.73 | Bs.576.15 | Bs.1,077.49 | Bs.1,068.55 | Bs.31,964,300 | - |
Jul-30 2023 | Bs.1,090.96 | Bs.1,073.07 | Bs.1,227.12 | Bs.1,201.72 | Bs.13,203,330 | - |
Jul-29 2023 | Bs.1,189.61 | Bs.1,189.61 | Bs.1,305.75 | Bs.1,278.50 | Bs.25,379,293 | - |
Jul-28 2023 | Bs.1,288.00 | Bs.1,287.06 | Bs.1,362.41 | Bs.1,361.48 | Bs.29,592,187 | - |
Jul-27 2023 | Bs.1,348.50 | Bs.1,221.40 | Bs.1,915.55 | Bs.1,230.63 | Bs.19,221,534 | - |
Jul-26 2023 | Bs.1,230.68 | Bs.1,203.41 | Bs.1,284.98 | Bs.1,278.93 | Bs.23,352,812 | - |
Jul-25 2023 | Bs.1,261.94 | Bs.1,095.77 | Bs.1,357.31 | Bs.1,095.77 | Bs.22,621,873 | - |
Jul-24 2023 | Bs.1,103.56 | Bs.967.46 | Bs.1,178.48 | Bs.1,151.62 | Bs.26,144,212 | - |
Jul-23 2023 | Bs.1,151.58 | Bs.1,121.77 | Bs.1,375.28 | Bs.1,258.80 | Bs.29,536,784 | - |
Jul-22 2023 | Bs.1,237.96 | Bs.1,181.78 | Bs.1,522.92 | Bs.1,447.62 | Bs.19,454,591 | - |
Jul-21 2023 | Bs.1,428.39 | Bs.1,345.64 | Bs.1,753.10 | Bs.1,491.03 | Bs.74,473,826 | - |
Jul-20 2023 | Bs.1,539.72 | Bs.1,533.35 | Bs.2,255.07 | Bs.2,218.28 | Bs.115,312,360 | - |
Jul-19 2023 | Bs.2,259.78 | Bs.1,259.74 | Bs.2,288.90 | Bs.1,283.29 | Bs.216,264,601 | - |
Jul-18 2023 | Bs.1,287.23 | Bs.1,030.30 | Bs.1,296.40 | Bs.1,161.66 | Bs.75,969,831 | - |
Jul-17 2023 | Bs.1,142.04 | Bs.918.56 | Bs.1,257.01 | Bs.1,040.88 | Bs.75,751,770 | - |
Análisis de precios históricos y de mercado de Grimace Coin (GRIMACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 70 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48876 VES.