Cap Mercado Rp45,218.60T
1.49%
Volumen 24h Rp2,677.38T
-5.77%
BTC % 49.89%
0.02%
ETH % 16.45%
-0.85%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-31 2023 | Rp283,278.50 | Rp257,134.12 | Rp480,877.00 | Rp476,888.24 | Rp14,265,460,401 | - |
Jul-30 2023 | Rp486,890.33 | Rp478,907.53 | Rp547,657.71 | Rp536,323.38 | Rp5,892,560,967 | - |
Jul-29 2023 | Rp530,918.70 | Rp530,918.70 | Rp582,749.87 | Rp570,586.31 | Rp11,326,614,638 | - |
Jul-28 2023 | Rp574,828.15 | Rp574,410.22 | Rp608,039.22 | Rp607,620.38 | Rp13,206,801,792 | - |
Jul-27 2023 | Rp601,827.66 | Rp545,104.96 | Rp854,901.40 | Rp549,224.05 | Rp8,578,446,598 | - |
Jul-26 2023 | Rp549,246.28 | Rp537,077.09 | Rp573,480.98 | Rp570,781.05 | Rp10,422,209,310 | - |
Jul-25 2023 | Rp563,197.85 | Rp489,039.35 | Rp605,760.11 | Rp489,039.35 | Rp10,095,995,656 | - |
Jul-24 2023 | Rp492,512.62 | Rp431,773.91 | Rp525,950.46 | Rp513,961.48 | Rp11,667,992,931 | - |
Jul-23 2023 | Rp513,945.26 | Rp500,639.94 | Rp613,780.27 | Rp561,795.84 | Rp13,182,075,784 | - |
Jul-22 2023 | Rp552,497.95 | Rp527,421.26 | Rp679,670.15 | Rp646,064.71 | Rp8,682,458,045 | - |
Jul-21 2023 | Rp637,484.64 | Rp600,554.40 | Rp782,400.13 | Rp665,439.11 | Rp33,237,187,336 | - |
Jul-20 2023 | Rp687,168.12 | Rp684,327.40 | Rp1,006,424.78 | Rp990,008.27 | Rp51,463,161,139 | - |
Jul-19 2023 | Rp1,008,527.01 | Rp562,218.02 | Rp1,021,522.58 | Rp572,725.96 | Rp96,517,493,974 | - |
Jul-18 2023 | Rp574,485.50 | Rp459,819.14 | Rp578,576.55 | Rp518,444.07 | Rp33,904,844,710 | - |
Jul-17 2023 | Rp509,687.68 | Rp409,950.03 | Rp560,999.47 | Rp464,541.29 | Rp33,807,525,410 | - |
Análisis de precios históricos y de mercado de Grimace Coin (GRIMACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 70 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16284.69783 IDR.