Cap Mercado NZ$4.45T
0.09%
Volumen 24h NZ$301.07B
1.85%
BTC % 48.92%
-0.2%
ETH % 16.74%
-1.31%
Monedas
27.375
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$28.34 | NZ$25.72 | NZ$48.10 | NZ$47.70 | NZ$1,427,177 | - |
Jul-30 2023 | NZ$48.71 | NZ$47.91 | NZ$54.78 | NZ$53.65 | NZ$589,517 | - |
Jul-29 2023 | NZ$53.11 | NZ$53.11 | NZ$58.30 | NZ$57.08 | NZ$1,133,162 | - |
Jul-28 2023 | NZ$57.50 | NZ$57.46 | NZ$60.83 | NZ$60.78 | NZ$1,321,264 | - |
Jul-27 2023 | NZ$60.20 | NZ$54.53 | NZ$85.52 | NZ$54.94 | NZ$858,224 | - |
Jul-26 2023 | NZ$54.94 | NZ$53.73 | NZ$57.37 | NZ$57.10 | NZ$1,042,682 | - |
Jul-25 2023 | NZ$56.34 | NZ$48.92 | NZ$60.60 | NZ$48.92 | NZ$1,010,046 | - |
Jul-24 2023 | NZ$49.27 | NZ$43.19 | NZ$52.61 | NZ$51.41 | NZ$1,167,315 | - |
Jul-23 2023 | NZ$51.41 | NZ$50.08 | NZ$61.40 | NZ$56.20 | NZ$1,318,791 | - |
Jul-22 2023 | NZ$55.27 | NZ$52.76 | NZ$67.99 | NZ$64.63 | NZ$868,630 | - |
Jul-21 2023 | NZ$63.77 | NZ$60.08 | NZ$78.27 | NZ$66.57 | NZ$3,325,189 | - |
Jul-20 2023 | NZ$68.74 | NZ$68.46 | NZ$100.68 | NZ$99.04 | NZ$5,148,592 | - |
Jul-19 2023 | NZ$100.89 | NZ$56.24 | NZ$102.19 | NZ$57.29 | NZ$9,656,018 | - |
Jul-18 2023 | NZ$57.47 | NZ$46.00 | NZ$57.88 | NZ$51.86 | NZ$3,391,984 | - |
Jul-17 2023 | NZ$50.99 | NZ$41.01 | NZ$56.12 | NZ$46.47 | NZ$3,382,248 | - |
Análisis de precios históricos y de mercado de Grimace Coin (GRIMACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62919 NZD.