Cap Mercado HK$21.21T
-0.94%
Volumen 24h HK$1.20T
9.11%
BTC % 49.81%
0.4%
ETH % 16.57%
-1.2%
Monedas
27.452
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-31 2023 | HK$135.92 | HK$123.37 | HK$230.73 | HK$228.82 | HK$6,844,867 | - |
Jul-30 2023 | HK$233.62 | HK$229.78 | HK$262.77 | HK$257.33 | HK$2,827,374 | - |
Jul-29 2023 | HK$254.74 | HK$254.74 | HK$279.61 | HK$273.77 | HK$5,434,748 | - |
Jul-28 2023 | HK$275.81 | HK$275.61 | HK$291.74 | HK$291.54 | HK$6,336,901 | - |
Jul-27 2023 | HK$288.76 | HK$261.55 | HK$410.19 | HK$263.52 | HK$4,116,119 | - |
Jul-26 2023 | HK$263.53 | HK$257.70 | HK$275.16 | HK$273.87 | HK$5,000,795 | - |
Jul-25 2023 | HK$270.23 | HK$234.65 | HK$290.65 | HK$234.65 | HK$4,844,271 | - |
Jul-24 2023 | HK$236.31 | HK$207.17 | HK$252.36 | HK$246.60 | HK$5,598,548 | - |
Jul-23 2023 | HK$246.60 | HK$240.21 | HK$294.50 | HK$269.56 | HK$6,325,037 | - |
Jul-22 2023 | HK$265.10 | HK$253.06 | HK$326.12 | HK$309.99 | HK$4,166,026 | - |
Jul-21 2023 | HK$305.87 | HK$288.15 | HK$375.41 | HK$319.29 | HK$15,947,900 | - |
Jul-20 2023 | HK$329.71 | HK$328.35 | HK$482.90 | HK$475.02 | HK$24,693,105 | - |
Jul-19 2023 | HK$483.91 | HK$269.76 | HK$490.14 | HK$274.80 | HK$46,311,120 | - |
Jul-18 2023 | HK$275.65 | HK$220.63 | HK$277.61 | HK$248.76 | HK$16,268,256 | - |
Jul-17 2023 | HK$244.55 | HK$196.70 | HK$269.17 | HK$222.89 | HK$16,221,561 | - |
Análisis de precios históricos y de mercado de Grimace Coin (GRIMACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 70 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81374 HKD.