Cap Mercado ¥429.97T
0.46%
Volumen 24h ¥28.65T
0.4%
BTC % 48.92%
-0.18%
ETH % 16.75%
-1.25%
Monedas
27.379
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-31 2023 | ¥2,733.84 | ¥2,481.53 | ¥4,640.81 | ¥4,602.32 | ¥137,672,131 | - |
Jul-30 2023 | ¥4,698.84 | ¥4,621.80 | ¥5,285.29 | ¥5,175.91 | ¥56,867,525 | - |
Jul-29 2023 | ¥5,123.75 | ¥5,123.75 | ¥5,623.96 | ¥5,506.57 | ¥109,310,119 | - |
Jul-28 2023 | ¥5,547.51 | ¥5,543.47 | ¥5,868.02 | ¥5,863.98 | ¥127,455,301 | - |
Jul-27 2023 | ¥5,808.07 | ¥5,260.66 | ¥8,250.42 | ¥5,300.41 | ¥82,788,287 | - |
Jul-26 2023 | ¥5,300.62 | ¥5,183.18 | ¥5,534.51 | ¥5,508.45 | ¥100,581,946 | - |
Jul-25 2023 | ¥5,435.27 | ¥4,719.58 | ¥5,846.02 | ¥4,719.58 | ¥97,433,746 | - |
Jul-24 2023 | ¥4,753.10 | ¥4,166.93 | ¥5,075.80 | ¥4,960.10 | ¥112,604,670 | - |
Jul-23 2023 | ¥4,959.94 | ¥4,831.54 | ¥5,923.42 | ¥5,421.74 | ¥127,216,677 | - |
Jul-22 2023 | ¥5,332.00 | ¥5,090.00 | ¥6,559.31 | ¥6,234.99 | ¥83,792,073 | - |
Jul-21 2023 | ¥6,152.19 | ¥5,795.78 | ¥7,550.73 | ¥6,421.97 | ¥320,763,178 | - |
Jul-20 2023 | ¥6,631.67 | ¥6,604.26 | ¥9,712.73 | ¥9,554.30 | ¥496,657,162 | - |
Jul-19 2023 | ¥9,733.02 | ¥5,425.81 | ¥9,858.44 | ¥5,527.22 | ¥931,464,441 | - |
Jul-18 2023 | ¥5,544.20 | ¥4,437.59 | ¥5,583.68 | ¥5,003.36 | ¥327,206,561 | - |
Jul-17 2023 | ¥4,918.85 | ¥3,956.31 | ¥5,414.05 | ¥4,483.16 | ¥326,267,358 | - |
Análisis de precios históricos y de mercado de Grimace Coin (GRIMACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 70 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.15925 JPY.