Cap Mercado Tk326.21T
1.63%
Volumen 24h Tk18.46T
-4.59%
BTC % 49.95%
0.82%
ETH % 16.46%
-0.54%
Monedas
27.467
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-31 2023 | Tk2,042.88 | Tk1,854.33 | Tk3,467.87 | Tk3,439.11 | Tk102,876,280 | - |
Jul-30 2023 | Tk3,511.24 | Tk3,453.67 | Tk3,949.46 | Tk3,867.73 | Tk42,494,580 | - |
Jul-29 2023 | Tk3,828.75 | Tk3,828.75 | Tk4,202.53 | Tk4,114.81 | Tk81,682,606 | - |
Jul-28 2023 | Tk4,145.40 | Tk4,142.39 | Tk4,384.91 | Tk4,381.89 | Tk95,241,696 | - |
Jul-27 2023 | Tk4,340.11 | Tk3,931.05 | Tk6,165.17 | Tk3,960.76 | Tk61,864,016 | - |
Jul-26 2023 | Tk3,960.92 | Tk3,873.16 | Tk4,135.69 | Tk4,116.22 | Tk75,160,429 | - |
Jul-25 2023 | Tk4,061.53 | Tk3,526.73 | Tk4,368.47 | Tk3,526.73 | Tk72,807,918 | - |
Jul-24 2023 | Tk3,551.78 | Tk3,113.76 | Tk3,792.92 | Tk3,706.46 | Tk84,144,477 | - |
Jul-23 2023 | Tk3,706.34 | Tk3,610.39 | Tk4,426.31 | Tk4,051.42 | Tk95,063,383 | - |
Jul-22 2023 | Tk3,984.37 | Tk3,803.53 | Tk4,901.48 | Tk4,659.13 | Tk62,614,102 | - |
Jul-21 2023 | Tk4,597.26 | Tk4,330.93 | Tk5,642.32 | Tk4,798.85 | Tk239,692,102 | - |
Jul-20 2023 | Tk4,955.55 | Tk4,935.07 | Tk7,257.89 | Tk7,139.50 | Tk371,129,878 | - |
Jul-19 2023 | Tk7,273.05 | Tk4,054.47 | Tk7,366.77 | Tk4,130.24 | Tk696,042,081 | - |
Jul-18 2023 | Tk4,142.93 | Tk3,316.01 | Tk4,172.44 | Tk3,738.79 | Tk244,506,956 | - |
Jul-17 2023 | Tk3,675.64 | Tk2,956.38 | Tk4,045.68 | Tk3,350.06 | Tk243,805,132 | - |
Análisis de precios históricos y de mercado de Grimace Coin (GRIMACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 70 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43814 BDT.