Cap Mercado AR$2,503.05T
2%
Volumen 24h AR$148.78T
-1.41%
BTC % 49.81%
-0.04%
ETH % 16.42%
-0.97%
Monedas
27.467
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-31 2023 | AR$15,603.80 | AR$14,163.69 | AR$26,488.09 | AR$26,268.38 | AR$785,782,857 | - |
Jul-30 2023 | AR$26,819.32 | AR$26,379.61 | AR$30,166.57 | AR$29,542.24 | AR$324,579,317 | - |
Jul-29 2023 | AR$29,244.53 | AR$29,244.53 | AR$32,099.55 | AR$31,429.54 | AR$623,902,724 | - |
Jul-28 2023 | AR$31,663.19 | AR$31,640.17 | AR$33,492.56 | AR$33,469.48 | AR$727,468,876 | - |
Jul-27 2023 | AR$33,150.41 | AR$30,025.95 | AR$47,090.44 | AR$30,252.85 | AR$472,525,673 | - |
Jul-26 2023 | AR$30,254.07 | AR$29,583.76 | AR$31,588.99 | AR$31,440.27 | AR$574,085,461 | - |
Jul-25 2023 | AR$31,022.56 | AR$26,937.70 | AR$33,367.02 | AR$26,937.70 | AR$556,116,668 | - |
Jul-24 2023 | AR$27,129.02 | AR$23,783.35 | AR$28,970.87 | AR$28,310.48 | AR$642,706,829 | - |
Jul-23 2023 | AR$28,309.59 | AR$27,576.69 | AR$33,808.79 | AR$30,945.34 | AR$726,106,896 | - |
Jul-22 2023 | AR$30,433.18 | AR$29,051.89 | AR$37,438.19 | AR$35,587.11 | AR$478,254,924 | - |
Jul-21 2023 | AR$35,114.49 | AR$33,080.27 | AR$43,096.86 | AR$36,654.31 | AR$1,830,800,499 | - |
Jul-20 2023 | AR$37,851.20 | AR$37,694.73 | AR$55,436.79 | AR$54,532.52 | AR$2,834,739,899 | - |
Jul-19 2023 | AR$55,552.58 | AR$30,968.59 | AR$56,268.42 | AR$31,547.40 | AR$5,316,462,982 | - |
Jul-18 2023 | AR$31,644.32 | AR$25,328.16 | AR$31,869.67 | AR$28,557.40 | AR$1,867,577,000 | - |
Jul-17 2023 | AR$28,075.07 | AR$22,581.23 | AR$30,901.47 | AR$25,588.27 | AR$1,862,216,371 | - |
Análisis de precios históricos y de mercado de Grimace Coin (GRIMACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 70 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 897.0083 ARS.