Cap Mercado £2.18T
1.61%
Volumen 24h £128.96B
-3.64%
BTC % 49.96%
0.18%
ETH % 16.44%
-0.91%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-31 2023 | £13.62 | £12.36 | £23.12 | £22.93 | £686,007 | - |
Jul-30 2023 | £23.41 | £23.03 | £26.33 | £25.79 | £283,366 | - |
Jul-29 2023 | £25.53 | £25.53 | £28.02 | £27.43 | £544,682 | - |
Jul-28 2023 | £27.64 | £27.62 | £29.23 | £29.21 | £635,098 | - |
Jul-27 2023 | £28.94 | £26.21 | £41.11 | £26.41 | £412,526 | - |
Jul-26 2023 | £26.41 | £25.82 | £27.57 | £27.44 | £501,191 | - |
Jul-25 2023 | £27.08 | £23.51 | £29.13 | £23.51 | £485,503 | - |
Jul-24 2023 | £23.68 | £20.76 | £25.29 | £24.71 | £561,099 | - |
Jul-23 2023 | £24.71 | £24.07 | £29.51 | £27.01 | £633,909 | - |
Jul-22 2023 | £26.56 | £25.36 | £32.68 | £31.06 | £417,528 | - |
Jul-21 2023 | £30.65 | £28.87 | £37.62 | £32.00 | £1,598,333 | - |
Jul-20 2023 | £33.04 | £32.90 | £48.39 | £47.60 | £2,474,797 | - |
Jul-19 2023 | £48.49 | £27.03 | £49.12 | £27.54 | £4,641,401 | - |
Jul-18 2023 | £27.62 | £22.11 | £27.82 | £24.93 | £1,630,440 | - |
Jul-17 2023 | £24.51 | £19.71 | £26.97 | £22.33 | £1,625,760 | - |
Análisis de precios históricos y de mercado de Grimace Coin (GRIMACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 70 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78311 GBP.