Cap Mercado NZ$4.09T
4.99%
Volumen 24h NZ$242.32B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00426579 | NZ$0.00421821 | NZ$0.00426862 | NZ$0.00426098 | NZ$216,649 | - |
May-02 2024 | NZ$0.00424947 | NZ$0.00423701 | NZ$0.00460345 | NZ$0.00457607 | NZ$214,801 | - |
May-01 2024 | NZ$0.00459326 | NZ$0.00455039 | NZ$0.00459326 | NZ$0.00457375 | NZ$239,972 | - |
Apr-30 2024 | NZ$0.00457399 | NZ$0.00457399 | NZ$0.00462741 | NZ$0.00462741 | NZ$236,817 | - |
Apr-29 2024 | NZ$0.00463285 | NZ$0.00458455 | NZ$0.00463285 | NZ$0.00458715 | NZ$240,572 | - |
Apr-28 2024 | NZ$0.00458563 | NZ$0.00455764 | NZ$0.00460188 | NZ$0.00455764 | NZ$229,949 | - |
Apr-27 2024 | NZ$0.00455519 | NZ$0.00455519 | NZ$0.00466986 | NZ$0.00465854 | NZ$237,895 | - |
Apr-26 2024 | NZ$0.00466245 | NZ$0.0046029 | NZ$0.00466799 | NZ$0.0046029 | NZ$239,168 | - |
Apr-25 2024 | NZ$0.00460565 | NZ$0.00460565 | NZ$0.00467972 | NZ$0.00465853 | NZ$233,541 | - |
Apr-24 2024 | NZ$0.00465809 | NZ$0.00463192 | NZ$0.00468969 | NZ$0.00465508 | NZ$238,692 | - |
Apr-23 2024 | NZ$0.00464569 | NZ$0.00464221 | NZ$0.00469294 | NZ$0.00466739 | NZ$239,582 | - |
Apr-22 2024 | NZ$0.00467684 | NZ$0.00464753 | NZ$0.0046982 | NZ$0.00465799 | NZ$238,337 | - |
Apr-21 2024 | NZ$0.00464433 | NZ$0.00462784 | NZ$0.00468465 | NZ$0.004659 | NZ$233,671 | - |
Apr-20 2024 | NZ$0.00465998 | NZ$0.004659 | NZ$0.00475916 | NZ$0.00475916 | NZ$236,275 | - |
Apr-19 2024 | NZ$0.00475487 | NZ$0.00467332 | NZ$0.00475534 | NZ$0.00471606 | NZ$244,203 | - |
Análisis de precios históricos y de mercado de GreenWorld (GWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 317 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.