Cap Mercado R$12.54T
2.79%
Volumen 24h R$629.84B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.013005 | R$0.01286 | R$0.013014 | R$0.01299 | R$660,524 | - |
May-02 2024 | R$0.012955 | R$0.012917 | R$0.014035 | R$0.013951 | R$654,890 | - |
May-01 2024 | R$0.014004 | R$0.013873 | R$0.014004 | R$0.013944 | R$731,631 | - |
Apr-30 2024 | R$0.013945 | R$0.013945 | R$0.014108 | R$0.014108 | R$722,010 | - |
Apr-29 2024 | R$0.014124 | R$0.013977 | R$0.014124 | R$0.013985 | R$733,461 | - |
Apr-28 2024 | R$0.01398 | R$0.013895 | R$0.01403 | R$0.013895 | R$701,072 | - |
Apr-27 2024 | R$0.013887 | R$0.013887 | R$0.014237 | R$0.014203 | R$725,297 | - |
Apr-26 2024 | R$0.014214 | R$0.014033 | R$0.014231 | R$0.014033 | R$729,181 | - |
Apr-25 2024 | R$0.014041 | R$0.014041 | R$0.014267 | R$0.014203 | R$712,023 | - |
Apr-24 2024 | R$0.014201 | R$0.014121 | R$0.014298 | R$0.014192 | R$727,728 | - |
Apr-23 2024 | R$0.014163 | R$0.014153 | R$0.014307 | R$0.01423 | R$730,442 | - |
Apr-22 2024 | R$0.014258 | R$0.014169 | R$0.014323 | R$0.014201 | R$726,647 | - |
Apr-21 2024 | R$0.014159 | R$0.014109 | R$0.014282 | R$0.014204 | R$712,419 | - |
Apr-20 2024 | R$0.014207 | R$0.014204 | R$0.014509 | R$0.014509 | R$720,358 | - |
Apr-19 2024 | R$0.014496 | R$0.014248 | R$0.014498 | R$0.014378 | R$744,530 | - |
Análisis de precios históricos y de mercado de GreenWorld (GWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 317 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.