Cap Mercado ₹205.18T
4.99%
Volumen 24h ₹12.14T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.213782 | ₹0.211397 | ₹0.213924 | ₹0.213541 | ₹10,857,489 | - |
May-02 2024 | ₹0.212964 | ₹0.21234 | ₹0.230704 | ₹0.229332 | ₹10,764,886 | - |
May-01 2024 | ₹0.230193 | ₹0.228045 | ₹0.230193 | ₹0.229216 | ₹12,026,328 | - |
Apr-30 2024 | ₹0.229228 | ₹0.229228 | ₹0.231905 | ₹0.231905 | ₹11,868,184 | - |
Apr-29 2024 | ₹0.232177 | ₹0.229757 | ₹0.232177 | ₹0.229887 | ₹12,056,402 | - |
Apr-28 2024 | ₹0.229811 | ₹0.228408 | ₹0.230625 | ₹0.228408 | ₹11,524,004 | - |
Apr-27 2024 | ₹0.228285 | ₹0.228285 | ₹0.234032 | ₹0.233465 | ₹11,922,215 | - |
Apr-26 2024 | ₹0.233661 | ₹0.230677 | ₹0.233939 | ₹0.230677 | ₹11,986,051 | - |
Apr-25 2024 | ₹0.230814 | ₹0.230814 | ₹0.234526 | ₹0.233465 | ₹11,704,012 | - |
Apr-24 2024 | ₹0.233442 | ₹0.232131 | ₹0.235026 | ₹0.233292 | ₹11,962,162 | - |
Apr-23 2024 | ₹0.232821 | ₹0.232647 | ₹0.235189 | ₹0.233908 | ₹12,006,778 | - |
Apr-22 2024 | ₹0.234382 | ₹0.232913 | ₹0.235452 | ₹0.233437 | ₹11,944,396 | - |
Apr-21 2024 | ₹0.232753 | ₹0.231926 | ₹0.234773 | ₹0.233488 | ₹11,710,527 | - |
Apr-20 2024 | ₹0.233537 | ₹0.233488 | ₹0.238507 | ₹0.238507 | ₹11,841,023 | - |
Apr-19 2024 | ₹0.238292 | ₹0.234206 | ₹0.238316 | ₹0.236348 | ₹12,238,356 | - |
Análisis de precios históricos y de mercado de GreenWorld (GWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 317 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.