Cap Mercado MX$42.15T
5.95%
Volumen 24h MX$2.51T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.04351 | MX$0.043024 | MX$0.043539 | MX$0.043461 | MX$2,209,776 | - |
May-02 2024 | MX$0.043343 | MX$0.043216 | MX$0.046954 | MX$0.046675 | MX$2,190,929 | - |
May-01 2024 | MX$0.04685 | MX$0.046413 | MX$0.04685 | MX$0.046651 | MX$2,447,665 | - |
Apr-30 2024 | MX$0.046653 | MX$0.046653 | MX$0.047198 | MX$0.047198 | MX$2,415,478 | - |
Apr-29 2024 | MX$0.047254 | MX$0.046761 | MX$0.047254 | MX$0.046788 | MX$2,453,786 | - |
Apr-28 2024 | MX$0.046772 | MX$0.046487 | MX$0.046938 | MX$0.046487 | MX$2,345,429 | - |
Apr-27 2024 | MX$0.046461 | MX$0.046461 | MX$0.047631 | MX$0.047516 | MX$2,426,475 | - |
Apr-26 2024 | MX$0.047556 | MX$0.046948 | MX$0.047612 | MX$0.046948 | MX$2,439,468 | - |
Apr-25 2024 | MX$0.046976 | MX$0.046976 | MX$0.047732 | MX$0.047516 | MX$2,382,065 | - |
Apr-24 2024 | MX$0.047511 | MX$0.047244 | MX$0.047833 | MX$0.04748 | MX$2,434,605 | - |
Apr-23 2024 | MX$0.047385 | MX$0.047349 | MX$0.047867 | MX$0.047606 | MX$2,443,686 | - |
Apr-22 2024 | MX$0.047702 | MX$0.047403 | MX$0.04792 | MX$0.04751 | MX$2,430,990 | - |
Apr-21 2024 | MX$0.047371 | MX$0.047203 | MX$0.047782 | MX$0.04752 | MX$2,383,391 | - |
Apr-20 2024 | MX$0.04753 | MX$0.04752 | MX$0.048542 | MX$0.048542 | MX$2,409,951 | - |
Apr-19 2024 | MX$0.048498 | MX$0.047666 | MX$0.048503 | MX$0.048102 | MX$2,490,818 | - |
Análisis de precios históricos y de mercado de GreenWorld (GWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 317 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.