Cap Mercado HK$19.16T
4.26%
Volumen 24h HK$1.15T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.02003 | HK$0.019806 | HK$0.020043 | HK$0.020007 | HK$1,017,291 | - |
May-02 2024 | HK$0.019953 | HK$0.019895 | HK$0.021615 | HK$0.021487 | HK$1,008,615 | - |
May-01 2024 | HK$0.021567 | HK$0.021366 | HK$0.021567 | HK$0.021476 | HK$1,126,806 | - |
Apr-30 2024 | HK$0.021477 | HK$0.021477 | HK$0.021728 | HK$0.021728 | HK$1,111,988 | - |
Apr-29 2024 | HK$0.021753 | HK$0.021527 | HK$0.021753 | HK$0.021539 | HK$1,129,623 | - |
Apr-28 2024 | HK$0.021532 | HK$0.0214 | HK$0.021608 | HK$0.0214 | HK$1,079,740 | - |
Apr-27 2024 | HK$0.021389 | HK$0.021389 | HK$0.021927 | HK$0.021874 | HK$1,117,051 | - |
Apr-26 2024 | HK$0.021892 | HK$0.021613 | HK$0.021918 | HK$0.021613 | HK$1,123,032 | - |
Apr-25 2024 | HK$0.021626 | HK$0.021626 | HK$0.021973 | HK$0.021874 | HK$1,096,606 | - |
Apr-24 2024 | HK$0.021872 | HK$0.021749 | HK$0.02202 | HK$0.021858 | HK$1,120,794 | - |
Apr-23 2024 | HK$0.021814 | HK$0.021797 | HK$0.022036 | HK$0.021916 | HK$1,124,974 | - |
Apr-22 2024 | HK$0.02196 | HK$0.021822 | HK$0.02206 | HK$0.021871 | HK$1,119,129 | - |
Apr-21 2024 | HK$0.021807 | HK$0.02173 | HK$0.021997 | HK$0.021876 | HK$1,097,217 | - |
Apr-20 2024 | HK$0.021881 | HK$0.021876 | HK$0.022346 | HK$0.022346 | HK$1,109,444 | - |
Apr-19 2024 | HK$0.022326 | HK$0.021943 | HK$0.022329 | HK$0.022144 | HK$1,146,672 | - |
Análisis de precios históricos y de mercado de GreenWorld (GWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 317 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.