Cap Mercado $2.50T
-2.74%
Volumen 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GreenWorld (GWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00279228 | $0.00279019 | $0.00282068 | $0.00280532 | $144,000 | - |
| Apr-22 2024 | $0.002811 | $0.00279339 | $0.00282384 | $0.00279967 | $143,252 | - |
| Apr-21 2024 | $0.00279147 | $0.00278155 | $0.0028157 | $0.00280028 | $140,447 | - |
| Apr-20 2024 | $0.00280087 | $0.00280028 | $0.00286048 | $0.00286048 | $142,012 | - |
| Apr-19 2024 | $0.0028579 | $0.00280889 | $0.00285819 | $0.00283458 | $146,778 | - |
| Apr-18 2024 | $0.00283408 | $0.00282778 | $0.00285463 | $0.00284416 | $141,143 | - |
| Apr-17 2024 | $0.00284306 | $0.00281981 | $0.00284434 | $0.00283323 | $144,005 | - |
| Apr-16 2024 | $0.00283815 | $0.00280993 | $0.0028459 | $0.00283282 | $145,903 | - |
| Apr-15 2024 | $0.00283049 | $0.0028165 | $0.00285069 | $0.00283701 | $134,394 | - |
| Apr-14 2024 | $0.00283563 | $0.00281167 | $0.0031449 | $0.0031449 | $144,486 | - |
| Apr-13 2024 | $0.00312229 | $0.00311375 | $0.00341383 | $0.00336755 | $162,883 | - |
| Apr-12 2024 | $0.00337278 | $0.00333359 | $0.00338368 | $0.0033817 | $164,742 | - |
| Apr-11 2024 | $0.00338014 | $0.00334504 | $0.00341427 | $0.00337497 | $173,413 | - |
| Apr-10 2024 | $0.00337596 | $0.0033693 | $0.00341867 | $0.00337306 | $170,324 | - |
| Apr-09 2024 | $0.00338804 | $0.00338804 | $0.00348575 | $0.00345985 | $172,785 | - |