時価総額 $2.33T
2.02%
ボリューム24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
硬貨
26.960
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00255414 | $0.00254664 | $0.0027669 | $0.00275044 | $129,106 | - |
| May-01 2024 | $0.00276077 | $0.002735 | $0.00276077 | $0.00274904 | $144,235 | - |
| Apr-30 2024 | $0.00274919 | $0.00274919 | $0.0027813 | $0.0027813 | $142,338 | - |
| Apr-29 2024 | $0.00278456 | $0.00275553 | $0.00278456 | $0.0027571 | $144,596 | - |
| Apr-28 2024 | $0.00275618 | $0.00273936 | $0.00276595 | $0.00273936 | $138,210 | - |
| Apr-27 2024 | $0.00273788 | $0.00273788 | $0.00280681 | $0.00280001 | $142,986 | - |
| Apr-26 2024 | $0.00280236 | $0.00276656 | $0.00280569 | $0.00276656 | $143,752 | - |
| Apr-25 2024 | $0.00276822 | $0.00276822 | $0.00281274 | $0.0028 | $140,369 | - |
| Apr-24 2024 | $0.00279974 | $0.002784 | $0.00281873 | $0.00279793 | $143,465 | - |
| Apr-23 2024 | $0.00279228 | $0.00279019 | $0.00282068 | $0.00280532 | $144,000 | - |
| Apr-22 2024 | $0.002811 | $0.00279339 | $0.00282384 | $0.00279967 | $143,252 | - |
| Apr-21 2024 | $0.00279147 | $0.00278155 | $0.0028157 | $0.00280028 | $140,447 | - |
| Apr-20 2024 | $0.00280087 | $0.00280028 | $0.00286048 | $0.00286048 | $142,012 | - |
| Apr-19 2024 | $0.0028579 | $0.00280889 | $0.00285819 | $0.00283458 | $146,778 | - |
| Apr-18 2024 | $0.00283408 | $0.00282778 | $0.00285463 | $0.00284416 | $141,143 | - |