시가총액 $2.46T
4.7%
볼륨 24시간 $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
코인
26.965
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00256394 | $0.00253534 | $0.00256564 | $0.00256105 | $130,217 | - |
| May-02 2024 | $0.00255414 | $0.00254664 | $0.0027669 | $0.00275044 | $129,106 | - |
| May-01 2024 | $0.00276077 | $0.002735 | $0.00276077 | $0.00274904 | $144,235 | - |
| Apr-30 2024 | $0.00274919 | $0.00274919 | $0.0027813 | $0.0027813 | $142,338 | - |
| Apr-29 2024 | $0.00278456 | $0.00275553 | $0.00278456 | $0.0027571 | $144,596 | - |
| Apr-28 2024 | $0.00275618 | $0.00273936 | $0.00276595 | $0.00273936 | $138,210 | - |
| Apr-27 2024 | $0.00273788 | $0.00273788 | $0.00280681 | $0.00280001 | $142,986 | - |
| Apr-26 2024 | $0.00280236 | $0.00276656 | $0.00280569 | $0.00276656 | $143,752 | - |
| Apr-25 2024 | $0.00276822 | $0.00276822 | $0.00281274 | $0.0028 | $140,369 | - |
| Apr-24 2024 | $0.00279974 | $0.002784 | $0.00281873 | $0.00279793 | $143,465 | - |
| Apr-23 2024 | $0.00279228 | $0.00279019 | $0.00282068 | $0.00280532 | $144,000 | - |
| Apr-22 2024 | $0.002811 | $0.00279339 | $0.00282384 | $0.00279967 | $143,252 | - |
| Apr-21 2024 | $0.00279147 | $0.00278155 | $0.0028157 | $0.00280028 | $140,447 | - |
| Apr-20 2024 | $0.00280087 | $0.00280028 | $0.00286048 | $0.00286048 | $142,012 | - |
| Apr-19 2024 | $0.0028579 | $0.00280889 | $0.00285819 | $0.00283458 | $146,778 | - |