Cap Mercado £1.97T
2.82%
Volumen 24h £97.02B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00204331 | £0.00202052 | £0.00204466 | £0.002041 | £103,775 | - |
May-02 2024 | £0.00203549 | £0.00202952 | £0.00220505 | £0.00219193 | £102,890 | - |
May-01 2024 | £0.00220017 | £0.00217963 | £0.00220017 | £0.00219082 | £114,946 | - |
Apr-30 2024 | £0.00219094 | £0.00219094 | £0.00221653 | £0.00221653 | £113,435 | - |
Apr-29 2024 | £0.00221913 | £0.00219599 | £0.00221913 | £0.00219724 | £115,234 | - |
Apr-28 2024 | £0.00219651 | £0.00218311 | £0.00220429 | £0.00218311 | £110,145 | - |
Apr-27 2024 | £0.00218193 | £0.00218193 | £0.00223686 | £0.00223144 | £113,951 | - |
Apr-26 2024 | £0.00223331 | £0.00220478 | £0.00223596 | £0.00220478 | £114,562 | - |
Apr-25 2024 | £0.0022061 | £0.0022061 | £0.00224158 | £0.00223143 | £111,866 | - |
Apr-24 2024 | £0.00223122 | £0.00221868 | £0.00224636 | £0.00222978 | £114,333 | - |
Apr-23 2024 | £0.00222528 | £0.00222361 | £0.00224791 | £0.00223567 | £114,760 | - |
Apr-22 2024 | £0.0022402 | £0.00222616 | £0.00225043 | £0.00223117 | £114,163 | - |
Apr-21 2024 | £0.00222463 | £0.00221673 | £0.00224394 | £0.00223165 | £111,928 | - |
Apr-20 2024 | £0.00223212 | £0.00223166 | £0.00227963 | £0.00227963 | £113,175 | - |
Apr-19 2024 | £0.00227758 | £0.00223852 | £0.0022778 | £0.00225899 | £116,973 | - |
Análisis de precios históricos y de mercado de GreenWorld (GWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 317 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.