Cap Mercado €2.28T
4.48%
Volumen 24h €137.71B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00238101 | €0.00235445 | €0.00238258 | €0.00237832 | €120,926 | - |
May-02 2024 | €0.0023719 | €0.00236494 | €0.00256948 | €0.00255419 | €119,894 | - |
May-01 2024 | €0.00256379 | €0.00253986 | €0.00256379 | €0.0025529 | €133,944 | - |
Apr-30 2024 | €0.00255303 | €0.00255303 | €0.00258285 | €0.00258285 | €132,182 | - |
Apr-29 2024 | €0.00258588 | €0.00255893 | €0.00258588 | €0.00256038 | €134,279 | - |
Apr-28 2024 | €0.00255953 | €0.00254391 | €0.0025686 | €0.00254391 | €128,349 | - |
Apr-27 2024 | €0.00254254 | €0.00254254 | €0.00260654 | €0.00260023 | €132,784 | - |
Apr-26 2024 | €0.00260241 | €0.00256917 | €0.0026055 | €0.00256917 | €133,495 | - |
Apr-25 2024 | €0.00257071 | €0.00257071 | €0.00261205 | €0.00260022 | €130,354 | - |
Apr-24 2024 | €0.00259997 | €0.00258536 | €0.00261761 | €0.00259829 | €133,229 | - |
Apr-23 2024 | €0.00259305 | €0.00259111 | €0.00261942 | €0.00260516 | €133,726 | - |
Apr-22 2024 | €0.00261044 | €0.00259408 | €0.00262236 | €0.00259992 | €133,031 | - |
Apr-21 2024 | €0.0025923 | €0.00258309 | €0.0026148 | €0.00260048 | €130,426 | - |
Apr-20 2024 | €0.00260103 | €0.00260048 | €0.00265639 | €0.00265639 | €131,880 | - |
Apr-19 2024 | €0.00265399 | €0.00260848 | €0.00265426 | €0.00263233 | €136,305 | - |
Análisis de precios históricos y de mercado de GreenWorld (GWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 317 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.