Cap Mercado €2.28T 4.48%
Volumen 24h €137.71B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.00238101 €0.00235445 €0.00238258 €0.00237832 €120,926 -
May-02 2024 €0.0023719 €0.00236494 €0.00256948 €0.00255419 €119,894 -
May-01 2024 €0.00256379 €0.00253986 €0.00256379 €0.0025529 €133,944 -
Apr-30 2024 €0.00255303 €0.00255303 €0.00258285 €0.00258285 €132,182 -
Apr-29 2024 €0.00258588 €0.00255893 €0.00258588 €0.00256038 €134,279 -
Apr-28 2024 €0.00255953 €0.00254391 €0.0025686 €0.00254391 €128,349 -
Apr-27 2024 €0.00254254 €0.00254254 €0.00260654 €0.00260023 €132,784 -
Apr-26 2024 €0.00260241 €0.00256917 €0.0026055 €0.00256917 €133,495 -
Apr-25 2024 €0.00257071 €0.00257071 €0.00261205 €0.00260022 €130,354 -
Apr-24 2024 €0.00259997 €0.00258536 €0.00261761 €0.00259829 €133,229 -
Apr-23 2024 €0.00259305 €0.00259111 €0.00261942 €0.00260516 €133,726 -
Apr-22 2024 €0.00261044 €0.00259408 €0.00262236 €0.00259992 €133,031 -
Apr-21 2024 €0.0025923 €0.00258309 €0.0026148 €0.00260048 €130,426 -
Apr-20 2024 €0.00260103 €0.00260048 €0.00265639 €0.00265639 €131,880 -
Apr-19 2024 €0.00265399 €0.00260848 €0.00265426 €0.00263233 €136,305 -

Análisis de precios históricos y de mercado de GreenWorld (GWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 317 días, desde el día 22-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.