Cap Mercado £1.78T
3.05%
Volumen 24h £89.89B
BTC % 50.11%
-0.95%
ETH % 16.14%
-0.74%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-05 2024 | £0.00248639 | £0.00229586 | £0.0025067 | £0.00248165 | £293,901 | £2,117,435 |
Jul-04 2024 | £0.00248073 | £0.00248073 | £0.00269105 | £0.00269105 | £287,410 | £2,113,781 |
Jul-03 2024 | £0.0027131 | £0.0027131 | £0.00339127 | £0.00303256 | £447,063 | £2,311,781 |
Jul-02 2024 | £0.00301768 | £0.0026189 | £0.00302677 | £0.00275215 | £2,651,749 | £2,553,443 |
Jul-01 2024 | £0.00275493 | £0.00275493 | £0.00281904 | £0.00277672 | £320,019 | £2,328,867 |
Jun-30 2024 | £0.0027614 | £0.00270896 | £0.00278302 | £0.00278302 | £227,158 | £2,334,070 |
Jun-29 2024 | £0.00279022 | £0.00260937 | £0.00281631 | £0.0026259 | £295,419 | £2,359,473 |
Jun-28 2024 | £0.00262759 | £0.00262759 | £0.0027773 | £0.00277729 | £293,810 | £2,226,276 |
Jun-27 2024 | £0.00277504 | £0.00268951 | £0.00284193 | £0.00272012 | £311,186 | £2,351,201 |
Jun-26 2024 | £0.00273197 | £0.00264415 | £0.00294711 | £0.00294354 | £362,227 | £2,314,711 |
Jun-25 2024 | £0.00294935 | £0.00259731 | £0.00295121 | £0.00259731 | £384,986 | £2,498,754 |
Jun-24 2024 | £0.00259231 | £0.00258035 | £0.00273489 | £0.00273489 | £405,280 | £2,196,266 |
Jun-23 2024 | £0.00273739 | £0.00261445 | £0.00274509 | £0.00261798 | £357,654 | £2,319,177 |
Jun-22 2024 | £0.00263737 | £0.00262919 | £0.0028036 | £0.00279159 | £382,797 | £2,234,438 |
Jun-21 2024 | £0.00278233 | £0.00278233 | £0.00297738 | £0.00297738 | £346,024 | £2,369,508 |
Análisis de precios históricos y de mercado de Gorilla (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 236 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.