Cap Mercado £1.85T
3.28%
Volumen 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.011248 | £0.011248 | £0.011577 | £0.011256 | £5,580 | £112,482 |
Apr-30 2024 | £0.011208 | £0.010954 | £0.011859 | £0.011859 | £6,115 | £112,078 |
Apr-29 2024 | £0.011837 | £0.011548 | £0.011988 | £0.011985 | £2,740 | £118,371 |
Apr-28 2024 | £0.011987 | £0.011545 | £0.012173 | £0.011776 | £1,784 | £119,866 |
Apr-27 2024 | £0.011785 | £0.01135 | £0.01197 | £0.011932 | £10,514 | £117,843 |
Apr-26 2024 | £0.011969 | £0.011623 | £0.012436 | £0.011631 | £9,355 | £119,684 |
Apr-25 2024 | £0.011625 | £0.011614 | £0.012068 | £0.012009 | £9,982 | £116,247 |
Apr-24 2024 | £0.012014 | £0.011999 | £0.013016 | £0.013016 | £10,133 | £120,137 |
Apr-23 2024 | £0.01299 | £0.011862 | £0.013022 | £0.011862 | £8,258 | £129,895 |
Apr-22 2024 | £0.011866 | £0.011764 | £0.012042 | £0.011841 | £8,276 | £118,653 |
Apr-21 2024 | £0.011986 | £0.011283 | £0.011991 | £0.011326 | £9,321 | £119,861 |
Apr-20 2024 | £0.011333 | £0.011146 | £0.011372 | £0.011166 | £10,007 | £113,329 |
Apr-19 2024 | £0.011166 | £0.01091 | £0.011498 | £0.01091 | £7,552 | £111,656 |
Apr-18 2024 | £0.010938 | £0.010651 | £0.010984 | £0.010984 | £11,664 | £109,377 |
Apr-17 2024 | £0.011089 | £0.010878 | £0.011244 | £0.011119 | £8,112 | £110,888 |
Análisis de precios históricos y de mercado de Golff (GOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1325 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.