Cap Mercado CA$3.14T
-2.37%
Volumen 24h CA$291.14B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.019261 | CA$0.018825 | CA$0.02038 | CA$0.02038 | CA$10,508 | CA$192,601 |
Apr-29 2024 | CA$0.020342 | CA$0.019845 | CA$0.020602 | CA$0.020597 | CA$4,708 | CA$203,415 |
Apr-28 2024 | CA$0.020599 | CA$0.01984 | CA$0.020919 | CA$0.020237 | CA$3,065 | CA$205,984 |
Apr-27 2024 | CA$0.020252 | CA$0.019505 | CA$0.020571 | CA$0.020505 | CA$18,068 | CA$202,508 |
Apr-26 2024 | CA$0.020568 | CA$0.019974 | CA$0.02137 | CA$0.019988 | CA$16,075 | CA$205,671 |
Apr-25 2024 | CA$0.019977 | CA$0.019958 | CA$0.020738 | CA$0.020638 | CA$17,154 | CA$199,765 |
Apr-24 2024 | CA$0.020646 | CA$0.02062 | CA$0.022368 | CA$0.022368 | CA$17,413 | CA$206,449 |
Apr-23 2024 | CA$0.022323 | CA$0.020384 | CA$0.022377 | CA$0.020384 | CA$14,191 | CA$223,218 |
Apr-22 2024 | CA$0.020391 | CA$0.020217 | CA$0.020693 | CA$0.020348 | CA$14,221 | CA$203,899 |
Apr-21 2024 | CA$0.020598 | CA$0.01939 | CA$0.020607 | CA$0.019463 | CA$16,017 | CA$205,975 |
Apr-20 2024 | CA$0.019476 | CA$0.019155 | CA$0.019543 | CA$0.019188 | CA$17,196 | CA$194,750 |
Apr-19 2024 | CA$0.019188 | CA$0.018748 | CA$0.019759 | CA$0.018748 | CA$12,977 | CA$191,876 |
Apr-18 2024 | CA$0.018797 | CA$0.018303 | CA$0.018877 | CA$0.018877 | CA$20,043 | CA$187,959 |
Apr-17 2024 | CA$0.019056 | CA$0.018694 | CA$0.019323 | CA$0.019108 | CA$13,940 | CA$190,555 |
Apr-16 2024 | CA$0.019104 | CA$0.019104 | CA$0.020811 | CA$0.020811 | CA$11,566 | CA$191,037 |
Análisis de precios históricos y de mercado de Golff (GOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1324 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.