Cap Mercado MX$39.11T
3.48%
Volumen 24h MX$3.00T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.238634 | MX$0.238634 | MX$0.24561 | MX$0.238783 | MX$118,370 | MX$2,386,185 |
Apr-30 2024 | MX$0.237776 | MX$0.232397 | MX$0.25159 | MX$0.25159 | MX$129,718 | MX$2,377,607 |
Apr-29 2024 | MX$0.251127 | MX$0.24499 | MX$0.254331 | MX$0.254266 | MX$58,125 | MX$2,511,111 |
Apr-28 2024 | MX$0.254298 | MX$0.244922 | MX$0.258246 | MX$0.24983 | MX$37,839 | MX$2,542,819 |
Apr-27 2024 | MX$0.250007 | MX$0.240795 | MX$0.253944 | MX$0.253137 | MX$223,044 | MX$2,499,912 |
Apr-26 2024 | MX$0.253912 | MX$0.246579 | MX$0.263816 | MX$0.246747 | MX$198,446 | MX$2,538,958 |
Apr-25 2024 | MX$0.246621 | MX$0.246385 | MX$0.256017 | MX$0.254777 | MX$211,765 | MX$2,466,051 |
Apr-24 2024 | MX$0.254872 | MX$0.254552 | MX$0.276137 | MX$0.276137 | MX$214,965 | MX$2,548,561 |
Apr-23 2024 | MX$0.275575 | MX$0.251639 | MX$0.27625 | MX$0.251639 | MX$175,185 | MX$2,755,575 |
Apr-22 2024 | MX$0.251724 | MX$0.249579 | MX$0.255461 | MX$0.251202 | MX$175,558 | MX$2,517,080 |
Apr-21 2024 | MX$0.254288 | MX$0.239366 | MX$0.25439 | MX$0.240278 | MX$197,729 | MX$2,542,717 |
Apr-20 2024 | MX$0.240429 | MX$0.236464 | MX$0.241261 | MX$0.23688 | MX$212,282 | MX$2,404,138 |
Apr-19 2024 | MX$0.236882 | MX$0.231451 | MX$0.243928 | MX$0.231451 | MX$160,201 | MX$2,368,663 |
Apr-18 2024 | MX$0.232046 | MX$0.225948 | MX$0.233032 | MX$0.233032 | MX$247,430 | MX$2,320,314 |
Apr-17 2024 | MX$0.235251 | MX$0.230783 | MX$0.238539 | MX$0.235892 | MX$172,082 | MX$2,352,358 |
Análisis de precios históricos y de mercado de Golff (GOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1325 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.