Cap Mercado Bs.82.84T
-2.77%
Volumen 24h Bs.7.74T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.51283 | Bs.0.51283 | Bs.0.527822 | Bs.0.513151 | Bs.254,381 | Bs.5,127,963 |
Apr-30 2024 | Bs.0.510986 | Bs.0.499426 | Bs.0.540673 | Bs.0.540673 | Bs.278,767 | Bs.5,109,528 |
Apr-29 2024 | Bs.0.539678 | Bs.0.52649 | Bs.0.546564 | Bs.0.546423 | Bs.124,912 | Bs.5,396,431 |
Apr-28 2024 | Bs.0.546493 | Bs.0.526343 | Bs.0.554976 | Bs.0.536891 | Bs.81,318 | Bs.5,464,574 |
Apr-27 2024 | Bs.0.537272 | Bs.0.517474 | Bs.0.545731 | Bs.0.543998 | Bs.479,326 | Bs.5,372,365 |
Apr-26 2024 | Bs.0.545663 | Bs.0.529904 | Bs.0.566947 | Bs.0.530265 | Bs.426,465 | Bs.5,456,275 |
Apr-25 2024 | Bs.0.529994 | Bs.0.529488 | Bs.0.550186 | Bs.0.547521 | Bs.455,087 | Bs.5,299,597 |
Apr-24 2024 | Bs.0.547727 | Bs.0.547038 | Bs.0.593426 | Bs.0.593426 | Bs.461,963 | Bs.5,476,912 |
Apr-23 2024 | Bs.0.592218 | Bs.0.540779 | Bs.0.593667 | Bs.0.540779 | Bs.376,476 | Bs.5,921,790 |
Apr-22 2024 | Bs.0.540961 | Bs.0.536351 | Bs.0.548992 | Bs.0.539838 | Bs.377,277 | Bs.5,409,259 |
Apr-21 2024 | Bs.0.546471 | Bs.0.514404 | Bs.0.54669 | Bs.0.516362 | Bs.424,924 | Bs.5,464,353 |
Apr-20 2024 | Bs.0.516688 | Bs.0.508166 | Bs.0.518476 | Bs.0.50906 | Bs.456,200 | Bs.5,166,545 |
Apr-19 2024 | Bs.0.509064 | Bs.0.497393 | Bs.0.524207 | Bs.0.497393 | Bs.344,275 | Bs.5,090,309 |
Apr-18 2024 | Bs.0.498673 | Bs.0.485569 | Bs.0.500791 | Bs.0.500791 | Bs.531,733 | Bs.4,986,405 |
Apr-17 2024 | Bs.0.50556 | Bs.0.495959 | Bs.0.512627 | Bs.0.506937 | Bs.369,807 | Bs.5,055,268 |
Análisis de precios históricos y de mercado de Golff (GOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1325 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.