Cap Mercado HK$17.79T
-2.55%
Volumen 24h HK$1.49T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.110046 | HK$0.110046 | HK$0.113263 | HK$0.110115 | HK$54,587 | HK$1,100,395 |
Apr-30 2024 | HK$0.109651 | HK$0.10717 | HK$0.116021 | HK$0.116021 | HK$59,820 | HK$1,096,439 |
Apr-29 2024 | HK$0.115808 | HK$0.112978 | HK$0.117285 | HK$0.117255 | HK$26,805 | HK$1,158,005 |
Apr-28 2024 | HK$0.11727 | HK$0.112946 | HK$0.11909 | HK$0.11521 | HK$17,450 | HK$1,172,627 |
Apr-27 2024 | HK$0.115291 | HK$0.111043 | HK$0.117106 | HK$0.116735 | HK$102,857 | HK$1,152,840 |
Apr-26 2024 | HK$0.117092 | HK$0.11371 | HK$0.121659 | HK$0.113788 | HK$91,514 | HK$1,170,846 |
Apr-25 2024 | HK$0.11373 | HK$0.113621 | HK$0.118063 | HK$0.117491 | HK$97,656 | HK$1,137,225 |
Apr-24 2024 | HK$0.117535 | HK$0.117387 | HK$0.127341 | HK$0.127341 | HK$99,131 | HK$1,175,275 |
Apr-23 2024 | HK$0.127082 | HK$0.116044 | HK$0.127393 | HK$0.116044 | HK$80,787 | HK$1,270,740 |
Apr-22 2024 | HK$0.116083 | HK$0.115094 | HK$0.117806 | HK$0.115842 | HK$80,959 | HK$1,160,757 |
Apr-21 2024 | HK$0.117265 | HK$0.110384 | HK$0.117312 | HK$0.110804 | HK$91,183 | HK$1,172,580 |
Apr-20 2024 | HK$0.110874 | HK$0.109046 | HK$0.111258 | HK$0.109237 | HK$97,895 | HK$1,108,674 |
Apr-19 2024 | HK$0.109238 | HK$0.106734 | HK$0.112488 | HK$0.106734 | HK$73,877 | HK$1,092,315 |
Apr-18 2024 | HK$0.107008 | HK$0.104196 | HK$0.107463 | HK$0.107463 | HK$114,103 | HK$1,070,018 |
Apr-17 2024 | HK$0.108486 | HK$0.106426 | HK$0.110003 | HK$0.108782 | HK$79,356 | HK$1,084,795 |
Análisis de precios históricos y de mercado de Golff (GOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1325 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.