Cap Mercado €2.12T
-2.55%
Volumen 24h €198.38B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.013137 | €0.013137 | €0.013521 | €0.013145 | €6,517 | €131,364 |
Apr-30 2024 | €0.01309 | €0.012793 | €0.01385 | €0.01385 | €7,141 | €130,892 |
Apr-29 2024 | €0.013825 | €0.013487 | €0.014001 | €0.013997 | €3,200 | €138,242 |
Apr-28 2024 | €0.013999 | €0.013483 | €0.014216 | €0.013753 | €2,083 | €139,987 |
Apr-27 2024 | €0.013763 | €0.013256 | €0.01398 | €0.013935 | €12,279 | €137,625 |
Apr-26 2024 | €0.013978 | €0.013574 | €0.014523 | €0.013583 | €10,925 | €139,775 |
Apr-25 2024 | €0.013576 | €0.013564 | €0.014094 | €0.014025 | €11,658 | €135,761 |
Apr-24 2024 | €0.014031 | €0.014013 | €0.015201 | €0.015201 | €11,834 | €140,303 |
Apr-23 2024 | €0.01517 | €0.013853 | €0.015208 | €0.013853 | €9,644 | €151,700 |
Apr-22 2024 | €0.013857 | €0.013739 | €0.014063 | €0.013829 | €9,665 | €138,570 |
Apr-21 2024 | €0.013999 | €0.013177 | €0.014004 | €0.013227 | €10,885 | €139,982 |
Apr-20 2024 | €0.013236 | €0.013017 | €0.013281 | €0.01304 | €11,687 | €132,353 |
Apr-19 2024 | €0.01304 | €0.012741 | €0.013428 | €0.012741 | €8,819 | €130,400 |
Apr-18 2024 | €0.012774 | €0.012438 | €0.012828 | €0.012828 | €13,622 | €127,738 |
Apr-17 2024 | €0.012951 | €0.012705 | €0.013132 | €0.012986 | €9,473 | €129,502 |
Análisis de precios históricos y de mercado de Golff (GOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1325 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.