Cap Mercato £1.92T
1.43%
Volume 24o £109.40B
48.37%
BTC % 51.08%
1.03%
ETH % 14.61%
-1.02%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.011818 | £0.011815 | £0.011836 | £0.011816 | £10,610 | £118,174 |
May-11 2024 | £0.011829 | £0.011818 | £0.012117 | £0.012107 | £7,952 | £118,282 |
May-10 2024 | £0.012106 | £0.011779 | £0.012106 | £0.011782 | £7,871 | £121,057 |
May-09 2024 | £0.011831 | £0.01157 | £0.012052 | £0.012052 | £4,256 | £118,303 |
May-08 2024 | £0.012089 | £0.011279 | £0.012089 | £0.011873 | £4,787 | £120,890 |
May-07 2024 | £0.011872 | £0.011869 | £0.012208 | £0.012208 | £4,117 | £118,720 |
May-06 2024 | £0.01223 | £0.011941 | £0.012338 | £0.011943 | £2,260 | £122,296 |
May-05 2024 | £0.011942 | £0.011499 | £0.011957 | £0.011507 | £7,255 | £119,418 |
May-04 2024 | £0.011508 | £0.011239 | £0.011592 | £0.011564 | £7,504 | £115,078 |
May-03 2024 | £0.011579 | £0.011553 | £0.011665 | £0.01166 | £6,915 | £115,784 |
May-02 2024 | £0.01166 | £0.011248 | £0.011667 | £0.011291 | £4,150 | £116,593 |
May-01 2024 | £0.011207 | £0.011207 | £0.011535 | £0.011214 | £5,559 | £112,069 |
Apr-30 2024 | £0.011167 | £0.010914 | £0.011816 | £0.011816 | £6,092 | £111,666 |
Apr-29 2024 | £0.011794 | £0.011506 | £0.011944 | £0.011941 | £2,730 | £117,936 |
Apr-28 2024 | £0.011943 | £0.011502 | £0.012128 | £0.011733 | £1,777 | £119,425 |
Analisi storica e di mercato del prezzo di Golff (GOF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1336 giorni, dal giorno 15-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7961 GBP.