Cap Mercado ฿94.45T
0.06%
Volumen 24h ฿3.62T
-63.97%
BTC % 50.74%
0.27%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-17 2022 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | - | - |
May-16 2022 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | - | - |
May-15 2022 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | - | - |
May-14 2022 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | - | - |
May-13 2022 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | - | - |
May-12 2022 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | - | - |
May-11 2022 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | ฿0.000000005597165735936415 | - | - |
May-10 2022 | ฿0.000000005597165735936415 | ฿0.000000005224053411569854 | ฿0.000000005806315757772568 | ฿0.000000005330857824898108 | - | - |
May-09 2022 | ฿0.00000000533086732909659 | ฿0.000000005297340317665053 | ฿0.000000005981359605446394 | ฿0.000000005959132934484472 | - | - |
May-08 2022 | ฿0.000000005959139488878577 | ฿0.000000005916057372857512 | ฿0.00000000625501588724572 | ฿0.00000000625501588724572 | - | - |
May-07 2022 | ฿0.000000006255019832309295 | ฿0.000000006156352226885736 | ฿0.000000006387975874413794 | ฿0.000000006387975874413794 | - | - |
May-06 2022 | ฿0.000000006387971455521084 | ฿0.00000000627671702574013 | ฿0.000000006521255236225818 | ฿0.000000006500794528988384 | - | - |
May-05 2022 | ฿0.000000006500771899286864 | ฿0.000000006414286656727505 | ฿0.000000007165801237104051 | ฿0.000000007129898683311211 | ฿13,415 | - |
May-04 2022 | ฿0.000000007129908703852635 | ฿0.000000006755517821335308 | ฿0.00000000718085075386357 | ฿0.000000006761843760757592 | - | - |
May-03 2022 | ฿0.000000006761856524711561 | ฿0.000000006715451978397702 | ฿0.000000006949021221036377 | ฿0.000000006949021221036377 | - | - |
Análisis de precios históricos y de mercado de GolDInu (GINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 186 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33659 THB.