Cap Mercado RM12.16T
0.14%
Volumen 24h RM467.38B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-17 2022 | RM720,352,283,032,245 | RM720,352,283,032,245 | RM720,352,283,032,245 | RM720,352,283,032,245 | - | - |
May-16 2022 | RM720,352,283,032,245 | RM720,352,283,032,245 | RM720,352,283,032,245 | RM720,352,283,032,245 | - | - |
May-15 2022 | RM720,352,283,032,245 | RM720,352,283,032,245 | RM720,352,283,032,245 | RM720,352,283,032,245 | - | - |
May-14 2022 | RM720,352,283,032,245 | RM720,352,283,032,245 | RM720,352,283,032,245 | RM720,352,283,032,245 | - | - |
May-13 2022 | RM720,352,283,032,245 | RM720,352,283,032,245 | RM720,352,283,032,245 | RM720,352,283,032,245 | - | - |
May-12 2022 | RM720,352,283,032,245 | RM720,352,283,032,245 | RM720,352,283,032,245 | RM720,352,283,032,245 | - | - |
May-11 2022 | RM720,352,283,032,245 | RM720,352,283,032,245 | RM720,352,283,032,245 | RM720,352,283,032,245 | - | - |
May-10 2022 | RM720,352,283,032,245 | RM672,332,923,348,239 | RM747,269,780,714,795 | RM686,078,595,105,814 | - | - |
May-09 2022 | RM686,079,818,291,155 | RM681,764,909,573,535 | RM769,797,831,741,230 | RM766,937,270,891,865 | - | - |
May-08 2022 | RM766,938,114,438,935 | RM761,393,468,791,874 | RM805,017,251,115,325 | RM805,017,251,115,325 | - | - |
May-07 2022 | RM805,017,758,842,930 | RM792,319,289,978,260 | RM822,129,131,453,890 | RM822,129,131,453,890 | - | - |
May-06 2022 | RM822,128,562,744,725 | RM807,810,176,212,839 | RM839,282,115,140,964 | RM836,648,832,893,074 | - | - |
May-05 2022 | RM836,645,920,462,404 | RM825,515,315,283,745 | RM922,234,846,068,855 | RM917,614,206,300,175 | RM1,727 | - |
May-04 2022 | RM917,615,495,938,580 | RM869,431,586,493,794 | RM924,171,710,951,495 | RM870,245,731,566,525 | - | - |
May-03 2022 | RM870,247,374,280,680 | RM864,275,133,604,360 | RM894,335,372,146,275 | RM894,335,372,146,275 | - | - |
Análisis de precios históricos y de mercado de GolDInu (GINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 186 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.